or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    OKLO C 15.73 -4.90 28,472,260 5.27
    NNE C 18.73 -12.68 7,952,099 2.53
    MIR B 14.30 -2.19 3,596,427 2.39
    TRNO D 64.47 -3.69 1,546,873 2.16
    STAG D 38.47 -1.61 1,827,902 2.08
    DJT D 29.90 -4.35 34,275,526 1.99
    AKR B 24.45 -0.81 1,590,398 1.91
    UNH D 566.03 -0.93 5,182,115 1.78
    BKH A 61.85 -0.31 613,776 1.70
    MS B 119.44 -0.06 9,354,159 1.70
    PLD D 122.70 -3.36 5,391,086 1.67
    FLR B 53.88 -1.34 2,388,918 1.64
    COLD D 26.90 -0.48 2,523,247 1.63
    BEPC B 32.48 -0.79 1,368,828 1.63
    BLBD D 45.38 -0.66 986,303 1.60
    WBA D 10.66 -3.70 31,952,322 1.53
    NVAX F 10.35 1.97 9,835,227 1.52
    BALL B 66.81 -0.71 2,113,656 1.52
    FULT C 18.43 -1.23 1,936,418 1.47
    ALV F 93.89 1.13 1,129,269 1.47
    CI C 353.12 -1.52 1,608,673 1.47
    TWO D 13.06 -0.84 1,359,090 1.46
    SKYW B 94.63 -1.55 461,008 1.45
    CFG B 42.13 -0.66 6,910,513 1.44
    CSGP D 78.33 1.42 2,759,644 1.43
    COGT B 11.64 2.56 1,301,441 1.41
    GEO C 15.15 -0.26 2,649,244 1.39
    ACGL D 108.25 0.73 1,950,289 1.38
    CDNS D 263.03 0.03 2,234,684 1.38
    CCK B 93.84 -0.21 1,393,982 1.38
    IBKR B 149.43 1.81 1,231,239 1.37
    RBA D 80.54 2.32 965,008 1.36
    CPA B 101.73 -0.66 361,318 1.31
    EGP D 182.02 -1.75 399,060 1.28
    ALGN F 216.02 -0.01 840,639 1.27
    ARIS D 16.36 5.28 430,804 1.25
    DG F 81.90 -0.40 6,258,376 1.23
    TW C 132.75 -0.71 861,343 1.23
    ABT B 117.89 0.06 5,017,080 1.21
    TER D 127.21 0.17 1,915,777 1.21
    GS B 529.00 -0.16 2,095,015 1.19
    IONS F 38.49 -1.71 1,885,597 1.18
    GOLD B 20.34 2.34 15,475,621 1.17
    TRMD F 29.88 -0.76 994,569 1.16
    COIN C 204.20 -2.98 8,841,042 1.16
    HOPE A 13.45 0.75 709,394 1.14
    GWRE B 189.14 -0.66 983,031 1.13
    URGN F 12.84 1.90 712,880 1.13
    CAR F 80.26 -2.28 660,342 1.12
    ERII C 18.01 0.45 370,103 1.12
    TD F 56.42 0.12 2,818,732 1.11
    FSLR F 203.37 -1.09 2,055,767 1.09
    SNPS D 504.69 0.67 1,119,722 1.08
    CAE D 19.00 0.96 658,763 1.08
    AAON B 111.11 0.23 368,948 1.07
    DVAX F 10.92 -1.00 1,850,241 1.06
    AN D 169.04 -0.55 367,974 1.05
    CAL F 33.92 0.30 742,671 1.04
    SCHW C 71.91 -0.24 8,583,693 1.04
    HCA B 406.48 -0.67 1,084,406 1.03
    ANSS C 326.58 0.87 325,958 1.02
    BANC B 15.28 -0.46 1,946,844 1.02
    FORM F 44.15 1.01 573,544 1.02
    XRAY F 24.39 -1.01 2,253,662 1.02
    THO C 113.96 -0.58 507,966 1.02
    JANX C 49.81 0.81 566,250 1.02
    WERN D 37.44 -1.45 622,394 1.01
    UPS D 135.41 -0.32 3,784,470 0.99
    AGCO D 100.87 0.79 704,419 0.98
    MRK F 109.75 -0.61 8,453,408 0.98
    NI A 34.96 -0.40 3,080,141 0.98
    BKE B 44.14 -0.38 372,354 0.97
    CFR A 124.07 0.67 375,305 0.97
    GSK F 38.96 -0.64 4,058,115 0.97
    VERA C 39.89 -0.25 508,985 0.97
    COHU D 25.18 1.00 295,869 0.96
    YUM F 133.73 0.28 1,701,788 0.95
    DAL B 55.26 -1.86 8,210,600 0.94
    UHS C 234.16 -1.16 620,105 0.94
    VFC C 19.79 1.23 5,867,831 0.94
    RVMD B 50.00 -0.83 888,040 0.94
    ABNB D 136.02 0.64 3,790,309 0.94
    MKTX B 290.78 -0.57 340,045 0.93
    ATR B 167.89 1.11 236,308 0.93
    CSL B 472.55 2.19 283,103 0.93
    O A 63.96 -0.42 3,443,990 0.93
    TECK B 50.50 0.38 2,595,966 0.93
    VEEV C 217.02 -0.14 773,766 0.92
    CTRA D 24.07 1.39 4,946,861 0.91
    NYT B 55.50 -0.13 694,140 0.91
    LW D 71.00 1.79 2,067,875 0.91
    BEP B 27.89 -1.69 381,254 0.90
    MDT B 89.79 -0.22 5,313,841 0.90
    STT B 92.55 -0.36 1,922,766 0.90
    DOW D 53.08 0.26 3,577,046 0.90
    NTRS B 96.26 -0.39 960,843 0.89
    LTC C 36.27 -0.60 239,121 0.89
    DAWN C 15.08 0.47 795,757 0.89
    BAC B 42.60 -0.47 31,632,155 0.88
    FRO D 22.02 0.59 1,555,910 0.88
    DNB D 11.46 0.17 1,956,880 0.88
    MP C 18.29 -3.74 2,868,227 0.87
    EYPT D 11.15 -1.15 519,897 0.86
    SLM A 23.64 0.55 1,115,362 0.86
    OSK D 106.16 0.36 409,262 0.86
    URI B 840.54 -0.65 335,117 0.86
    KROS C 61.09 -1.75 292,562 0.86
    APG D 34.01 0.98 1,252,604 0.86
    PLRX C 14.67 -2.98 317,727 0.86
    NTST D 16.57 -0.90 919,100 0.86
    ENVX C 11.43 3.07 4,647,923 0.86
    CADE B 33.50 0.36 939,269 0.85
    EGO B 18.01 0.56 1,145,931 0.85
    WLY B 50.55 -0.28 273,086 0.85
    COR C 235.64 -0.39 1,224,206 0.84
    CRMD B 10.49 0.38 789,069 0.84
    CBT B 114.88 -1.01 275,886 0.83
    CRUS D 122.87 0.28 440,547 0.82
    WEAV B 13.43 0.00 397,305 0.82
    GPRE F 11.94 -3.28 718,505 0.81
    MAC B 18.72 -1.11 1,200,598 0.81
    TDS B 25.26 -0.82 696,917 0.81
    RGNX F 10.60 -1.40 372,908 0.81
    RPRX C 28.05 -0.60 1,851,784 0.81
    IMNM F 12.09 -2.03 505,991 0.81
    TTE D 65.00 0.85 1,072,591 0.80
    OCUL B 11.09 -3.31 952,652 0.80
    KEYS B 158.17 0.59 893,412 0.80
    NGVT F 35.50 -0.03 238,237 0.80
    NBIX F 118.46 0.09 726,479 0.79
    HRB D 61.64 0.60 1,134,273 0.79
    NEM B 56.50 0.41 5,007,397 0.79
    RH B 348.10 -1.09 594,750 0.79
    NXST B 172.33 0.19 205,712 0.78
    BUD B 65.47 0.26 804,924 0.78
    CGEM D 17.37 -1.36 432,012 0.78
    HEES C 51.95 0.13 194,544 0.77
    F D 11.07 0.36 32,906,862 0.77
    CALM A 94.40 0.25 424,826 0.76
    RUSHA C 52.38 -0.70 190,627 0.76
    AIR F 62.40 0.74 213,918 0.76
    BBW A 37.76 0.69 214,281 0.76
    NEE B 83.78 -0.72 6,112,430 0.76
    SJM C 121.25 -0.30 695,093 0.76
    RYAN C 70.57 -0.04 560,948 0.76
    FOXF D 41.01 0.27 329,838 0.75
    BHLB A 28.34 0.25 196,470 0.75
    DAVA F 26.46 0.53 343,841 0.75
    SGML D 13.57 -1.45 661,255 0.75
    CBOE B 209.55 -0.54 564,429 0.74
    VECO F 30.57 -0.81 556,757 0.74
    EFC D 12.74 -0.55 602,995 0.74
    UCB C 29.91 0.64 342,366 0.74
    AMH D 38.11 -0.08 1,362,000 0.73
    MPLX B 44.32 -0.34 995,339 0.73
    WDAY F 243.27 1.27 1,493,908 0.73
    APLS F 27.92 -0.11 1,499,555 0.73
    SPHR C 47.63 -0.08 663,298 0.73
    ATSG C 16.52 0.18 325,405 0.72
    GBCI A 49.14 0.24 405,566 0.72
    ADC B 75.89 -1.04 610,595 0.72
    CENTA F 30.31 -1.43 232,037 0.71
    BXMT C 18.73 -0.05 1,027,816 0.71
    ELME D 16.99 -1.45 322,702 0.71
    ATKR F 88.64 -0.39 522,656 0.71
    MTZ C 127.25 -0.53 512,045 0.70
    CPRX B 21.16 -2.35 704,261 0.69
    NTCT C 21.54 -0.74 321,530 0.69
    KMX F 75.12 0.41 1,222,351 0.69
    WSR B 14.39 -0.48 203,731 0.69
    CMS A 71.01 -0.22 1,312,795 0.68
    TBBB B 33.12 0.09 326,980 0.68
    ERJ C 34.30 -0.64 977,091 0.67
    MTH B 201.76 -0.75 214,213 0.67
    TIMB F 15.54 -0.13 298,875 0.67
    WMT B 80.89 -0.41 9,131,640 0.67
    FNKO C 12.09 0.33 322,720 0.67
    EHC B 96.89 -0.49 343,935 0.66
    LNC B 33.62 0.00 910,714 0.66
    OR B 20.04 1.11 355,536 0.66
    ASO F 55.38 -0.66 909,769 0.66
    FMS C 20.04 0.05 173,597 0.65
    SNY D 54.86 0.77 1,051,036 0.65
    RYTM C 51.03 -2.47 246,896 0.65
    WHR C 104.72 -0.12 406,346 0.64
    LPG F 32.98 -0.42 351,358 0.64
    RXST F 50.03 -1.24 259,902 0.64
    DPZ D 429.38 0.24 412,079 0.63
    DY B 196.30 -1.37 195,057 0.63
    OBDC B 15.13 -0.07 1,178,756 0.63
    PCVX B 115.61 -1.97 591,949 0.63
    GEHC B 90.82 0.67 1,684,645 0.63
    NSSC F 41.89 -0.66 423,235 0.62
    LEG D 13.46 -0.37 872,366 0.62
    MET B 85.69 0.60 1,944,845 0.62
    BFH D 52.81 -0.60 590,626 0.61
    AL D 45.00 -0.16 402,783 0.61
    CDP A 32.42 0.28 470,166 0.61
    TPC B 27.57 -0.93 220,832 0.61
    PNTG B 35.17 -1.46 169,143 0.61
    CHEF C 41.67 0.14 186,110 0.60
    MMSI D 95.27 0.02 245,888 0.60
    CVE F 16.98 0.71 4,737,761 0.60
    SLF C 57.24 0.44 274,138 0.60
    SYY D 75.38 -0.51 1,886,634 0.60
    ACM A 107.55 0.27 476,864 0.59
    ETD C 31.04 -0.96 188,028 0.59
    ZWS B 37.28 -0.61 918,878 0.59
    SHO C 10.40 0.00 1,365,059 0.59
    PACS B 41.35 -1.36 436,930 0.59
    PPBI B 27.37 0.74 311,854 0.58
    CDMO D 10.15 -0.49 457,374 0.58
    SBGI B 17.58 0.29 229,861 0.58
    KW C 11.06 -1.34 340,451 0.58
    CZR C 45.55 2.04 2,433,016 0.58
    APLE C 15.23 -0.07 1,129,917 0.58
    IMXI D 18.37 -0.05 163,367 0.58
    CBLL C 26.50 0.26 266,839 0.58
    CXW D 13.94 0.29 504,558 0.57
    CTRE B 30.66 -1.13 892,965 0.57
    VREX D 12.10 0.83 373,958 0.57
    CARG B 31.45 -0.60 395,096 0.57
    MSCI B 605.81 -0.28 229,675 0.56
    OHI B 40.74 -0.63 830,754 0.56
    NAVI C 15.82 -0.25 319,000 0.56
    SUPN C 33.84 -0.41 200,072 0.55
    ARVN D 27.04 -2.73 308,572 0.55
    PGY F 11.35 -3.90 919,363 0.55
    OSPN D 15.40 0.98 193,903 0.54
    SIG C 100.79 -0.84 502,039 0.54
    URBN D 37.56 0.08 997,824 0.53
    GSL D 24.79 0.65 172,002 0.53
    PFS A 19.91 0.91 388,801 0.53
    TPH B 46.21 -1.03 381,293 0.53
    WMS D 156.79 0.30 260,736 0.53
    VRRM C 27.76 0.54 484,246 0.53
    DYN D 34.73 -1.89 669,615 0.53
    GES F 19.81 0.71 406,041 0.52
    NEP D 26.01 -1.59 573,555 0.52
    VCTR A 60.55 0.40 155,415 0.52
    LQDA D 11.46 -1.46 711,464 0.52
    PFSI B 110.77 -0.11 132,043 0.51
    SCVL D 40.28 -0.17 160,745 0.50
    NVRI D 10.68 0.00 176,960 0.50
    JWN B 24.46 0.16 1,185,265 0.50
    THC C 161.71 -1.41 488,764 0.50
    IVT B 29.65 -0.40 239,137 0.50
    SIRI B 27.10 0.11 6,095,262 0.49
    BBIO D 26.19 -0.57 995,167 0.49
    EMBC F 13.55 -1.09 191,658 0.49
    FCPT B 29.45 -0.84 275,182 0.47
    SHC C 15.77 -0.88 612,947 0.47
    NAMS D 19.03 0.16 148,921 0.47
    BCO B 112.66 -0.74 123,189 0.46
    PRG B 49.49 -0.02 179,231 0.45
    AEO D 21.50 0.23 1,835,875 0.44
    PHAT D 16.24 -1.40 441,198 0.44
    HSIC C 71.67 -0.11 721,771 0.43
    THS B 42.19 0.02 165,730 0.43
    BBWI D 32.02 -1.39 2,437,167 0.42
    AVPT C 12.18 0.25 418,539 0.42
    RNA B 48.52 -0.86 586,098 0.42
    GLBE C 37.65 0.05 404,065 0.42
    SVV D 10.23 -1.45 262,817 0.42
    AMRK C 42.62 -0.37 135,700 0.41
    PHIN D 45.76 -0.76 223,398 0.41
    DOCN B 43.81 0.60 545,821 0.40
    GLXG C 10.22 3.65 226,446 0.40
    QFIN C 32.03 -1.45 722,035 0.39
    NVST D 18.27 0.50 971,805 0.39
    AMTM C 29.69 2.63 1,674,287 0.39
    EPRT B 33.85 -0.76 465,427 0.38
    PLCE D 10.89 -0.64 1,111,567 0.37
    MRUS C 51.74 -1.07 174,091 0.37
    CURB F 23.00 -0.65 644,961 0.37
    IOT B 49.17 -0.67 1,278,544 0.36
    BKV D 18.24 -0.38 175,514 0.36
    ENV C 62.72 -0.05 252,802 0.35
    GME F 21.41 -1.15 2,947,755 0.35
    UMH D 18.91 -0.84 182,259 0.35
    SEM D 34.28 -0.20 176,622 0.34
    KALV D 12.09 -1.95 127,864 0.34
    CMPO B 14.95 0.88 409,906 0.34
    TIL D 39.46 -3.76 97,366 0.31
    MAX C 19.31 -0.77 144,977 0.29

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...