Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PHG | A | 26.55 | -0.60 | 3,828,408 | 3.26 | |
SLCA | A | 15.43 | -0.84 | 3,927,472 | 2.98 | |
ELVN | A | 17.39 | -2.25 | 792,794 | 2.65 | |
HOPE | D | 10.02 | 0.96 | 1,532,218 | 2.56 | |
AXTA | C | 31.44 | -0.73 | 4,399,182 | 2.29 | |
SYK | B | 336.50 | -0.70 | 2,480,524 | 2.12 | |
MTSI | A | 101.95 | -1.97 | 1,073,549 | 2.08 | |
AAON | A | 94.09 | 0.26 | 945,254 | 2.05 | |
CGEM | A | 27.01 | -0.41 | 1,419,619 | 2.01 | |
ALCC | A | 13.74 | -4.72 | 1,540,204 | 1.98 | |
NRDS | D | 12.57 | -0.63 | 729,027 | 1.89 | |
WING | A | 384.79 | -0.01 | 974,708 | 1.83 | |
PFLT | A | 11.37 | -0.70 | 1,112,001 | 1.81 | |
CABA | F | 10.65 | 1.57 | 1,934,197 | 1.70 | |
XENE | C | 40.65 | -4.87 | 580,802 | 1.69 | |
VTRS | C | 11.57 | -1.78 | 14,366,431 | 1.69 | |
AMK | C | 33.81 | 0.06 | 628,083 | 1.64 | |
RGEN | D | 164.20 | -1.17 | 756,816 | 1.57 | |
UTZ | A | 18.03 | -0.66 | 1,153,429 | 1.56 | |
ZIP | F | 10.28 | -1.53 | 774,282 | 1.55 | |
SSD | D | 173.89 | -1.01 | 439,882 | 1.52 | |
UTI | B | 15.22 | -1.87 | 743,869 | 1.51 | |
PLRX | F | 11.82 | -2.23 | 509,837 | 1.50 | |
HNI | C | 41.95 | -2.42 | 398,961 | 1.49 | |
SF | A | 79.92 | -1.08 | 799,033 | 1.48 | |
GD | A | 287.09 | -0.24 | 1,423,267 | 1.43 | |
LNTH | A | 66.54 | -1.07 | 1,251,206 | 1.43 | |
REGN | C | 890.66 | -0.20 | 627,941 | 1.41 | |
RMD | A | 213.99 | -1.47 | 1,635,752 | 1.40 | |
POST | A | 106.15 | -0.95 | 600,505 | 1.39 | |
BZ | A | 19.79 | -2.03 | 5,288,164 | 1.36 | |
ARLP | A | 22.43 | 0.99 | 533,132 | 1.34 | |
ODFL | D | 181.71 | -1.37 | 1,822,364 | 1.32 | |
PII | F | 85.16 | -1.89 | 913,902 | 1.32 | |
OPCH | D | 29.89 | -1.19 | 1,673,157 | 1.23 | |
HAE | A | 91.95 | 0.49 | 548,324 | 1.22 | |
ZBH | D | 120.28 | -1.17 | 1,429,000 | 1.21 | |
DIOD | B | 73.01 | -1.34 | 354,070 | 1.20 | |
GSHD | F | 56.91 | 0.11 | 448,188 | 1.18 | |
PECO | D | 32.70 | 0.06 | 748,399 | 1.17 | |
WDC | A | 70.83 | 1.39 | 7,755,833 | 1.16 | |
BCSF | A | 16.63 | 0.60 | 361,546 | 1.16 | |
IP | C | 34.94 | -1.08 | 6,933,514 | 1.15 | |
OSW | C | 12.72 | 0.08 | 654,960 | 1.15 | |
ITGR | B | 111.63 | -2.57 | 453,253 | 1.14 | |
MODG | A | 16.02 | -2.38 | 2,506,583 | 1.13 | |
EOLS | C | 11.77 | 0.51 | 671,981 | 1.12 | |
CMC | C | 53.74 | -2.06 | 967,313 | 1.11 | |
META | D | 430.17 | -0.57 | 18,401,265 | 1.10 | |
CAH | C | 103.04 | 0.13 | 2,456,082 | 1.09 | |
LH | F | 201.37 | -1.37 | 890,860 | 1.09 | |
FTAI | A | 70.21 | -3.28 | 1,045,181 | 1.09 | |
MNST | D | 53.45 | -1.26 | 5,649,743 | 1.08 | |
EHC | A | 83.38 | -0.31 | 764,374 | 1.07 | |
AIZ | C | 174.40 | -0.52 | 344,678 | 1.06 | |
DAL | A | 50.07 | -0.75 | 11,060,664 | 1.06 | |
RCL | A | 139.63 | -2.60 | 2,947,062 | 1.06 | |
AFL | A | 83.65 | -1.05 | 2,375,264 | 1.05 | |
DGX | A | 138.18 | -0.95 | 1,067,479 | 1.04 | |
MDT | D | 80.24 | -0.77 | 6,487,403 | 1.03 | |
SAVA | B | 22.15 | -0.67 | 812,694 | 1.00 | |
AVTR | C | 24.23 | 0.62 | 4,669,619 | 1.00 | |
ATGE | C | 49.62 | -0.60 | 385,660 | 0.96 | |
NVS | B | 97.13 | 0.04 | 1,630,745 | 0.96 | |
BIIB | C | 214.82 | -0.32 | 1,222,333 | 0.95 | |
TEVA | B | 14.05 | -0.35 | 8,539,569 | 0.95 | |
KSPI | A | 117.76 | 1.46 | 340,341 | 0.95 | |
JAZZ | F | 110.75 | -0.42 | 613,990 | 0.94 | |
AMGN | C | 273.94 | -0.88 | 2,476,633 | 0.93 | |
SBCF | D | 23.07 | -2.08 | 383,245 | 0.93 | |
PFE | F | 25.62 | -0.08 | 37,972,491 | 0.93 | |
JKS | D | 24.12 | -2.55 | 791,264 | 0.90 | |
FTS | C | 39.29 | -0.71 | 703,058 | 0.90 | |
AIT | C | 183.25 | -0.80 | 386,385 | 0.89 | |
QCOM | B | 165.85 | -1.98 | 6,910,537 | 0.88 | |
ASND | D | 138.44 | -1.22 | 260,534 | 0.86 | |
GKOS | A | 96.00 | -1.23 | 448,849 | 0.86 | |
PHIN | A | 39.00 | -3.89 | 713,208 | 0.86 | |
CI | A | 357.04 | 0.17 | 1,216,228 | 0.85 | |
AIG | B | 75.31 | -0.57 | 3,377,333 | 0.84 | |
AMPH | D | 41.25 | -1.83 | 354,835 | 0.83 | |
DIS | C | 111.10 | -0.87 | 8,152,535 | 0.82 | |
NTLA | D | 21.40 | -2.64 | 1,200,958 | 0.82 | |
SHAK | B | 105.85 | 0.05 | 677,284 | 0.80 | |
IART | F | 29.17 | -0.24 | 650,226 | 0.78 | |
BGS | A | 11.10 | -1.25 | 770,211 | 0.78 | |
LULU | D | 360.60 | -0.92 | 1,589,104 | 0.77 | |
CWST | C | 90.40 | -0.46 | 210,241 | 0.76 | |
DG | D | 139.19 | -1.39 | 1,753,230 | 0.76 | |
ZTS | D | 159.24 | -0.29 | 2,803,341 | 0.76 | |
SAGE | F | 13.94 | -1.69 | 766,140 | 0.75 | |
SE | A | 63.19 | -2.06 | 5,129,371 | 0.75 | |
PRIM | A | 46.60 | -1.81 | 383,454 | 0.72 | |
VRNA | F | 15.45 | -0.71 | 294,734 | 0.72 | |
CBOE | C | 181.15 | 0.42 | 596,192 | 0.71 | |
MAIN | A | 49.60 | -0.22 | 244,174 | 0.71 | |
REYN | B | 28.63 | -0.14 | 466,490 | 0.71 | |
CRNX | A | 43.82 | -0.41 | 575,153 | 0.69 | |
KTB | A | 62.06 | -2.76 | 457,842 | 0.69 | |
DLTR | F | 118.25 | -0.47 | 2,098,641 | 0.68 | |
STX | C | 85.91 | -0.20 | 2,112,961 | 0.68 | |
YOU | F | 17.47 | -0.74 | 1,106,257 | 0.68 | |
SOLV | B | 65.01 | -1.37 | 2,132,453 | 0.68 | |
ALNY | F | 143.95 | -2.31 | 477,045 | 0.67 | |
SATS | A | 15.99 | -0.06 | 1,127,186 | 0.67 | |
AXS | C | 61.33 | -1.10 | 388,165 | 0.67 | |
TRIN | A | 15.17 | -0.59 | 334,026 | 0.66 | |
ALAB | B | 84.76 | -1.10 | 1,947,453 | 0.66 | |
AIR | A | 69.14 | -0.10 | 229,286 | 0.65 | |
ARWR | F | 22.62 | -2.20 | 783,024 | 0.63 | |
YMAB | C | 15.21 | -1.87 | 208,891 | 0.62 | |
UCTT | C | 41.83 | -1.97 | 182,138 | 0.60 | |
TH | B | 11.13 | -1.64 | 380,829 | 0.60 | |
COTY | D | 11.44 | -0.69 | 2,179,972 | 0.56 | |
GH | D | 18.00 | -1.04 | 1,168,510 | 0.56 | |
JANX | A | 57.00 | 1.64 | 653,490 | 0.54 | |
FDMT | D | 23.93 | -1.32 | 359,827 | 0.53 | |
XMTR | D | 17.87 | 1.19 | 383,692 | 0.52 | |
INSP | A | 241.66 | -0.80 | 235,163 | 0.51 | |
VSCO | D | 17.62 | -0.79 | 1,570,354 | 0.51 | |
ACMR | D | 25.52 | -4.53 | 939,920 | 0.50 | |
SWIN | D | 14.49 | 7.17 | 260,405 | 0.49 | |
HRTG | A | 10.21 | -0.58 | 209,846 | 0.48 | |
DELL | A | 124.64 | -2.40 | 4,417,583 | 0.48 | |
MATV | A | 18.26 | -1.62 | 206,469 | 0.46 | |
DB | B | 16.05 | -1.17 | 1,611,196 | 0.45 | |
MANU | B | 16.20 | -1.46 | 475,047 | 0.45 | |
UVV | A | 51.43 | -0.29 | 149,383 | 0.45 | |
INBX | D | 34.04 | -0.35 | 200,339 | 0.42 | |
INO | B | 11.45 | -0.43 | 193,395 | 0.41 | |
ODD | F | 32.54 | -0.03 | 367,966 | 0.35 | |
AVTX | C | 17.12 | 1.42 | 39,347 | 0.05 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles