or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 588 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    BAM D 38.57 1.00 6,077,772 4.46
    MFC C 23.70 0.55 9,959,864 3.13
    POST B 104.90 0.08 1,237,144 2.70
    BBVA B 10.42 -0.38 4,932,514 2.69
    FLEX D 27.42 4.10 10,495,334 2.57
    SBUX F 74.93 0.66 23,505,432 2.57
    TGTX B 16.42 3.40 8,548,375 2.25
    SLGN B 45.39 1.50 1,373,371 2.17
    CHEF B 36.94 5.78 709,510 2.11
    XPO D 108.92 2.39 2,585,380 2.04
    TECH B 75.60 2.91 2,255,997 2.02
    HI F 41.89 1.11 581,925 2.01
    XNCR B 23.63 -1.25 1,445,243 2.01
    RNR D 218.56 0.11 624,984 1.96
    EL F 134.94 5.94 4,842,343 1.95
    FULT A 16.97 0.41 2,862,330 1.93
    WGS A 19.50 -6.79 740,416 1.92
    LIVN A 62.92 0.48 1,500,574 1.90
    GLPI F 43.50 0.86 2,637,861 1.89
    UDR B 37.57 0.21 5,231,259 1.87
    PRCT A 61.74 1.86 1,020,737 1.81
    OI F 13.09 4.05 2,927,319 1.80
    JELD B 19.65 -1.65 1,127,103 1.80
    PHG A 26.56 -0.75 2,141,158 1.78
    DT F 45.84 0.57 6,628,134 1.78
    EEFT C 107.08 2.60 469,560 1.77
    MWA A 16.18 1.70 1,997,802 1.73
    ATEN A 15.33 -0.26 1,289,030 1.73
    VECO B 35.70 3.21 737,497 1.67
    STAG D 34.97 0.46 1,870,406 1.66
    PFGC D 68.49 0.09 1,612,281 1.66
    AX A 57.29 3.23 805,011 1.65
    FRT A 104.91 0.60 989,115 1.64
    IT D 419.04 -0.79 618,237 1.64
    WMG C 33.22 -0.63 2,394,261 1.64
    CLX F 139.67 0.03 2,055,428 1.63
    RUSHA F 43.35 1.26 525,767 1.61
    EWTX B 19.29 1.47 1,158,801 1.61
    VRSK C 233.76 0.41 1,459,622 1.60
    CLH A 205.55 1.58 485,001 1.54
    THC A 118.94 2.58 1,988,277 1.54
    AROC A 20.03 2.72 2,057,204 1.54
    TXRH A 157.90 0.53 1,156,521 1.53
    FNB A 13.64 0.37 3,355,524 1.52
    SYK D 326.63 -0.45 1,846,993 1.52
    DBRG F 14.54 3.05 3,592,145 1.52
    EMBC F 10.23 0.99 587,171 1.51
    HUN D 24.32 2.10 3,033,333 1.50
    PPL A 27.92 -0.29 7,045,018 1.49
    TRUP D 23.78 1.97 862,609 1.48
    KHC B 36.72 1.21 11,325,521 1.48
    JCI B 60.75 0.46 7,555,942 1.47
    FSS B 82.31 2.45 548,160 1.46
    XOM B 116.24 0.18 25,423,877 1.45
    OMF A 50.81 0.10 1,478,888 1.45
    CVI F 29.43 0.20 1,332,875 1.43
    AVT B 48.64 1.19 795,214 1.42
    HUBB D 372.94 -0.10 645,589 1.42
    NMIH A 32.47 2.59 807,231 1.40
    CBRE C 86.79 0.60 2,217,044 1.39
    VVV C 42.54 0.09 1,440,729 1.39
    DD A 77.75 -0.72 3,206,220 1.38
    TDY F 385.60 0.67 356,384 1.38
    TWST C 32.01 0.16 1,119,609 1.38
    AMKR B 31.66 4.39 1,357,871 1.37
    EXEL B 22.12 0.89 3,207,624 1.37
    PK D 15.95 -0.13 3,512,573 1.37
    KYTX F 15.03 -9.51 537,052 1.36
    OTEX F 35.47 0.34 818,566 1.35
    ARCT F 26.52 -4.98 692,610 1.33
    AMZN B 184.72 3.20 54,248,388 1.33
    CUBE C 41.45 1.59 1,821,990 1.33
    XPOF F 13.43 3.23 1,016,230 1.32
    MYGN C 19.22 -1.28 873,725 1.31
    EXR C 139.79 0.79 1,586,888 1.31
    DQ F 19.14 2.03 1,841,253 1.30
    SPG D 141.36 0.84 1,829,438 1.30
    CLS C 44.00 1.31 2,983,387 1.29
    AMBA F 46.89 2.92 769,310 1.28
    PSA D 263.93 1.45 927,440 1.28
    PAGP B 18.06 1.57 2,608,875 1.28
    KRG B 21.39 -0.14 2,364,570 1.27
    MCK B 530.27 -0.16 823,334 1.27
    SNN D 24.44 1.24 1,303,368 1.27
    FANG B 197.63 0.83 1,877,286 1.26
    WING A 381.54 -0.64 665,583 1.26
    MLM D 589.96 -0.15 593,585 1.25
    SNDX C 21.86 -0.50 1,376,384 1.25
    IDXX F 475.82 1.66 513,678 1.24
    AER A 86.82 1.52 2,109,024 1.24
    BEN F 22.97 0.88 4,712,843 1.24
    ZI D 16.48 0.73 5,505,298 1.24
    MMSI A 77.02 0.51 493,142 1.23
    RMBS F 54.25 2.84 1,785,393 1.23
    TKR A 89.17 1.92 602,254 1.23
    INVH B 34.50 1.23 3,783,154 1.23
    LKQ F 43.34 0.49 2,116,684 1.22
    PRU D 111.29 -0.90 1,798,253 1.22
    FRME A 34.39 0.58 328,651 1.21
    QGEN B 42.68 -0.30 1,202,042 1.21
    WWD A 167.99 1.28 479,367 1.21
    AWI D 115.17 0.92 466,178 1.21
    ALTR D 81.75 0.42 490,874 1.20
    AVDX C 12.06 1.43 2,111,218 1.20
    TWO A 12.88 1.18 1,339,951 1.19
    ENVA B 61.63 0.95 298,861 1.19
    TT A 316.79 0.57 1,153,185 1.19
    AMGN B 278.39 0.37 3,138,392 1.18
    CVLT A 104.76 2.00 344,976 1.18
    MNST F 53.39 -0.28 6,206,226 1.18
    HON D 193.64 -0.85 3,417,736 1.18
    SPNT D 11.91 -1.57 725,795 1.18
    PSN D 77.30 -0.43 1,255,238 1.18
    ESAB B 103.50 2.22 321,558 1.18
    FPI A 11.12 -0.09 383,272 1.17
    SPXC A 121.95 0.12 311,928 1.17
    ATR A 145.92 0.37 356,539 1.16
    FBIN F 71.43 0.45 1,188,453 1.16
    KEY B 14.87 1.09 16,315,859 1.16
    PEG A 70.02 0.30 3,572,840 1.16
    POR A 43.48 -1.00 1,070,372 1.16
    YUM B 135.07 -0.19 2,425,363 1.16
    VIRT A 22.07 0.36 1,237,994 1.16
    TROW C 111.16 0.78 1,651,625 1.15
    WAT C 315.58 -0.11 428,430 1.15
    GTES B 16.46 0.18 3,524,689 1.15
    CENX B 16.28 1.69 1,713,015 1.14
    ABCB A 48.68 1.35 400,921 1.13
    NWSA D 24.00 0.67 2,906,221 1.13
    AAT A 21.56 0.51 313,461 1.13
    ALV A 121.80 1.14 596,167 1.13
    RCI F 37.91 1.26 868,942 1.13
    SYY D 74.25 1.64 3,087,927 1.13
    IMNM D 14.97 1.91 817,947 1.13
    MKSI C 117.98 2.47 666,832 1.12
    LNT A 50.85 0.97 1,983,022 1.12
    BHF B 48.50 -0.51 483,687 1.12
    ALGT F 54.37 1.29 309,890 1.11
    CRUS D 85.91 2.27 389,027 1.11
    HCSG F 10.69 0.47 532,916 1.11
    LPLA A 269.47 1.50 562,073 1.11
    BXMT F 18.00 1.35 2,178,318 1.11
    GLW B 33.57 0.27 5,213,866 1.11
    CHK B 86.79 0.13 2,047,889 1.11
    ASH A 95.79 1.37 367,716 1.10
    HTGC A 19.30 0.00 1,015,828 1.10
    LZB F 32.98 0.83 467,690 1.10
    PB B 62.52 -0.16 545,443 1.10
    RARE D 43.20 -0.23 804,769 1.10
    WK F 80.04 -0.32 356,709 1.10
    UBER D 68.57 1.15 18,218,507 1.10
    FN C 174.19 0.92 475,422 1.09
    OGE A 35.02 -0.09 1,805,652 1.09
    QSR C 74.21 1.35 1,650,427 1.09
    ZETA A 12.61 0.08 1,774,454 1.09
    LNW C 91.20 1.33 669,488 1.08
    INCY D 53.09 0.28 2,020,535 1.07
    INDB C 51.33 0.90 306,716 1.07
    NWS D 24.78 0.98 755,915 1.07
    VRTX C 400.16 -0.49 1,050,071 1.07
    FLS A 47.27 0.08 1,379,760 1.07
    HASI D 25.22 3.23 904,401 1.07
    ROL B 44.74 0.13 2,119,115 1.07
    SMG B 68.67 0.63 861,522 1.07
    ASAN D 15.63 1.89 2,214,031 1.07
    ASB A 21.87 1.44 1,397,403 1.06
    CUBI D 47.40 2.84 331,260 1.06
    ILMN D 123.99 -0.55 1,629,571 1.06
    SHW D 304.46 0.37 1,521,045 1.06
    SSD C 178.21 1.35 316,518 1.06
    OTIS D 91.77 0.37 1,958,092 1.06
    JAMF A 19.91 1.58 453,671 1.06
    ARRY F 13.06 4.82 6,354,022 1.06
    RITM A 11.25 0.81 3,067,774 1.05
    RPM C 108.33 0.84 595,941 1.05
    OPCH F 29.89 -0.30 1,413,194 1.04
    FITB A 36.89 -0.57 5,324,724 1.04
    HLIT D 11.10 0.09 1,998,941 1.04
    SBAC F 193.87 2.51 1,094,167 1.03
    NSP D 103.17 -1.08 372,364 1.03
    RS D 290.72 1.54 281,025 1.03
    SF A 80.83 1.23 562,466 1.03
    DDOG B 125.46 -0.76 3,231,412 1.03
    NRIX D 12.73 -2.68 1,200,167 1.03
    VERA B 43.50 2.79 1,084,796 1.03
    CSTM D 19.98 1.22 850,064 1.02
    GGG F 80.91 0.73 699,078 1.01
    LBRT B 21.33 1.43 2,772,097 1.01
    COHU D 30.34 2.50 311,533 1.00
    INTC F 30.51 0.46 50,864,209 1.00
    JBHT F 164.57 0.64 846,077 1.00
    ODFL F 183.40 0.50 1,413,616 1.00
    TEVA B 14.08 0.72 8,987,437 1.00
    KNSA B 19.38 -0.10 411,948 1.00
    RKT B 12.73 2.99 2,520,109 1.00
    ALKS F 23.86 -0.62 1,987,867 0.99
    BLMN F 25.09 0.20 1,407,151 0.99
    NBIX A 139.83 -2.24 882,404 0.99
    PTCT B 33.62 -1.58 911,659 0.99
    UFPI C 115.49 2.20 293,638 0.99
    BX D 118.99 1.28 3,653,022 0.99
    EXP B 256.93 1.71 278,665 0.99
    BOOT B 104.18 2.08 676,405 0.99
    KALV B 12.17 -0.08 571,496 0.99
    KROS C 57.10 -1.07 344,947 0.99
    BMO D 89.89 0.27 778,443 0.98
    MAR D 235.56 0.73 1,400,153 0.98
    MCD D 273.28 -0.42 3,073,833 0.98
    MPC B 182.95 2.22 2,682,612 0.98
    NUE D 170.52 1.10 1,303,095 0.98
    PHM A 113.85 1.82 1,678,616 0.98
    HLT D 197.53 -0.11 1,466,241 0.98
    TDOC F 12.99 1.41 5,025,101 0.98
    TRML F 15.92 1.34 469,932 0.98
    BXP F 60.07 1.38 1,254,046 0.97
    DUK A 99.31 -0.47 2,808,053 0.97
    EGP F 158.52 1.06 297,592 0.97
    IMO B 68.07 1.01 357,704 0.97
    NLY B 19.07 0.53 3,281,894 0.97
    TGI C 13.40 1.21 622,800 0.97
    THO F 98.73 0.61 538,224 0.97
    WTW D 252.49 -0.87 443,993 0.97
    PTGX D 25.54 -0.08 555,077 0.97
    NARI D 41.99 0.94 1,512,782 0.97
    ENTG D 126.60 2.67 1,320,881 0.96
    CDP B 24.51 2.25 873,640 0.96
    ORAN F 11.09 0.36 352,901 0.96
    PYPL A 66.98 1.27 12,545,468 0.96
    PEN D 206.06 0.38 368,376 0.96
    VRRM A 24.09 1.65 923,763 0.96
    EYE F 17.57 -0.73 1,011,811 0.96
    DRS D 20.99 2.29 690,584 0.95
    SEIC C 66.57 0.54 499,268 0.95
    ACN F 300.34 0.56 2,684,059 0.95
    BRO C 82.85 0.18 1,137,915 0.95
    CMA A 51.87 1.29 1,946,927 0.95
    NOW D 695.72 1.47 1,157,640 0.95
    SAP D 180.64 0.32 731,400 0.95
    ALRM C 67.75 1.27 254,869 0.95
    INFA D 30.32 -1.72 2,083,001 0.95
    EXPO A 92.42 0.62 257,274 0.94
    ATKR B 175.26 0.15 466,565 0.94
    PRG B 33.48 0.72 374,782 0.94
    LZ D 12.05 -0.90 1,248,073 0.94
    NPWR C 10.89 2.25 347,488 0.94
    SBCF B 23.91 1.70 384,786 0.93
    OSK D 113.36 0.52 468,618 0.93
    ENLC B 12.88 0.08 1,845,082 0.93
    ALGN F 286.54 0.71 532,867 0.92
    MANH F 208.84 0.51 379,904 0.92
    MKTX D 209.12 1.40 358,948 0.92
    WAFD B 28.04 1.52 349,876 0.92
    CNX B 23.20 1.18 2,619,165 0.92
    PAA B 17.23 1.77 3,148,126 0.92
    TS F 33.50 0.78 1,870,041 0.92
    META D 441.68 0.57 15,207,046 0.90
    ROK F 270.04 0.11 820,983 0.90
    AVTR D 24.32 -0.41 4,081,961 0.90
    CCCS F 10.68 1.23 3,662,015 0.90
    HOMB A 24.41 1.54 845,338 0.89
    ARE C 118.17 1.18 815,875 0.89
    BNS D 46.30 0.04 1,795,939 0.89
    OKE B 76.95 0.04 2,665,977 0.89
    WLK A 149.51 0.22 371,996 0.89
    VNOM B 37.15 0.05 914,679 0.89
    SSB D 78.25 1.20 333,598 0.89
    MEDP D 391.07 -1.71 230,439 0.89
    ET A 15.78 1.94 9,594,871 0.88
    JBL F 115.26 0.77 1,273,118 0.88
    TMHC D 56.25 0.34 673,190 0.88
    DVAX D 11.72 0.34 1,760,401 0.87
    MDLZ B 70.50 -0.27 7,373,885 0.87
    MTDR D 62.11 1.69 1,317,285 0.87
    OII B 22.52 1.35 794,161 0.87
    TXT D 85.37 0.71 1,044,652 0.87
    MSFT D 397.84 0.73 17,384,167 0.86
    SMTC A 38.68 2.76 2,295,014 0.86
    MFA B 10.91 1.11 555,857 0.86
    MRK B 128.26 -0.42 7,419,673 0.86
    ALVO B 14.51 0.21 231,629 0.86
    INSM D 25.66 0.27 1,504,178 0.85
    ALK B 42.70 1.23 1,992,488 0.85
    AVY B 219.51 0.77 364,537 0.85
    CUK F 13.14 0.31 1,846,208 0.85
    NVS A 97.34 -0.16 1,426,052 0.85
    STM F 39.18 1.14 2,937,655 0.85
    USB D 40.97 -0.19 6,759,857 0.85
    RIOT F 10.30 4.89 22,048,712 0.85
    INST F 19.56 0.57 226,188 0.85
    PCH F 41.41 1.59 320,477 0.84
    TFC A 38.35 0.79 7,609,252 0.84
    CCEP A 71.53 -0.08 1,215,710 0.84
    MAS D 68.98 0.58 1,797,041 0.84
    RCL A 137.38 -0.10 2,378,222 0.84
    TDC D 37.26 -0.29 899,494 0.84
    NTLA F 23.27 3.42 1,218,689 0.84
    CCK B 82.37 -0.83 1,007,197 0.83
    COF B 141.81 0.12 2,105,951 0.83
    SGRY F 25.00 1.50 761,385 0.83
    ARVN D 32.43 -0.15 621,801 0.83
    ESTC B 106.10 0.33 1,156,050 0.83
    BMBL F 10.16 0.40 2,704,033 0.83
    FERG B 213.29 0.88 1,026,380 0.83
    ACGL A 95.17 -0.66 1,458,021 0.82
    GM B 44.67 0.45 13,213,659 0.82
    HCA D 308.84 -0.19 868,730 0.82
    STE D 206.24 0.59 384,284 0.82
    HQY D 79.75 0.00 459,065 0.82
    SAFE F 18.66 1.25 281,909 0.82
    LMND B 17.74 2.31 1,661,390 0.82
    VTRS C 11.60 -0.26 6,841,619 0.82
    BRK.B D 400.60 0.51 2,616,165 0.81
    ETR A 107.16 0.17 1,191,863 0.81
    VNO D 26.18 2.35 1,487,570 0.81
    KYMR C 36.30 0.17 502,668 0.81
    ACVA D 17.38 2.78 1,038,456 0.81
    VCEL B 47.88 1.70 344,066 0.80
    TRS A 26.22 1.67 215,709 0.80
    ALEX B 16.48 0.06 276,629 0.80
    BOH C 58.49 0.84 234,937 0.80
    HAL D 36.70 1.02 5,030,000 0.80
    KO A 61.99 0.10 10,986,202 0.80
    L A 76.53 0.33 566,372 0.80
    TRU C 74.69 0.11 1,332,951 0.80
    ALGM B 29.60 2.74 1,201,132 0.80
    CERT C 17.61 1.79 431,175 0.80
    WFRD A 122.27 2.88 599,981 0.80
    CHH C 120.01 0.75 518,282 0.79
    EC B 11.54 0.44 1,692,082 0.79
    TMUS A 164.91 -0.34 3,449,752 0.79
    PARR F 31.01 1.71 767,137 0.79
    KNF A 78.98 1.60 282,722 0.79
    ABM A 44.84 0.09 501,953 0.78
    DIN F 43.67 1.11 238,248 0.78
    HAE A 93.33 1.30 345,709 0.78
    SMCI D 762.52 3.28 6,484,537 0.78
    AMBC C 14.89 0.47 305,023 0.77
    ASML D 870.28 2.04 846,575 0.77
    SNBR F 13.57 0.37 460,226 0.77
    CVE B 20.57 1.13 8,332,318 0.77
    FR D 46.67 1.41 913,594 0.77
    KNX F 47.07 0.36 1,748,788 0.77
    NOG B 39.97 0.76 1,043,239 0.77
    WM B 207.16 0.19 1,220,666 0.77
    CFG A 34.99 0.84 4,209,183 0.77
    PETQ D 16.84 -0.18 228,385 0.77
    RYTM C 40.98 -1.09 427,634 0.77
    FFIN C 30.59 1.90 351,043 0.76
    GOOGL A 166.62 1.68 24,260,419 0.76
    VTLE B 50.91 -0.06 546,059 0.76
    PAR B 42.97 1.82 194,409 0.76
    VLO B 157.34 1.08 2,415,237 0.76
    AMSC C 12.99 2.77 327,282 0.75
    EA D 128.50 0.25 1,489,925 0.75
    KLAC C 682.05 2.40 675,071 0.75
    MRCY D 29.34 2.37 305,062 0.75
    ADM C 59.35 1.68 3,745,147 0.75
    AIR A 69.89 1.32 260,491 0.75
    BUD C 59.89 0.71 1,646,976 0.75
    CE C 156.38 1.26 518,779 0.75
    MAIN A 49.89 -0.52 257,113 0.75
    SXC D 10.13 2.84 692,622 0.75
    CC D 26.15 0.58 1,713,715 0.75
    ICHR C 38.26 1.62 241,557 0.75
    SRRK C 15.10 0.94 675,817 0.75
    KLG A 23.77 -0.13 854,840 0.75
    DXCM D 126.65 0.61 2,311,383 0.74
    C B 61.54 0.31 11,292,045 0.74
    LH F 200.25 -0.53 599,262 0.74
    MKC B 75.14 0.79 1,479,298 0.74
    PFG D 80.48 0.79 884,014 0.74
    STT D 73.20 0.12 1,883,398 0.74
    TRV C 214.37 0.57 1,001,436 0.74
    ELF D 160.53 1.27 1,153,110 0.74
    QTRX D 16.92 2.61 288,295 0.74
    ATEC D 13.21 1.85 1,281,985 0.73
    CBSH A 56.10 0.61 353,752 0.73
    FIVE F 143.47 1.09 734,088 0.73
    HWC A 47.18 1.81 354,297 0.73
    DHI C 145.46 2.09 1,779,899 0.73
    OXY B 64.66 0.33 5,500,706 0.73
    PFSI B 87.92 1.98 184,178 0.73
    PD F 20.44 1.24 857,853 0.73
    CVBF C 16.93 1.07 608,782 0.72
    HBAN A 13.67 0.15 12,260,680 0.72
    AOS D 83.55 0.92 734,365 0.72
    GMED F 50.48 0.10 707,973 0.72
    HIG D 97.49 0.28 1,321,377 0.72
    KBH C 66.11 0.72 773,518 0.72
    KMB A 136.50 0.02 1,687,290 0.72
    SM B 47.74 1.32 1,289,926 0.72
    VCYT D 20.19 0.30 509,005 0.72
    RUN F 10.95 8.74 10,171,964 0.72
    NTNX C 62.19 1.77 1,897,367 0.72
    A C 137.52 -0.84 1,146,810 0.71
    AEP A 88.25 0.11 2,672,582 0.71
    DG D 137.15 -0.31 1,638,943 0.71
    FBP A 17.97 1.64 752,538 0.71
    FIX B 307.71 1.91 284,452 0.71
    PKG C 175.34 0.65 481,373 0.71
    R A 124.71 1.89 194,581 0.71
    GOOG A 168.46 1.75 17,027,963 0.71
    BBIO D 27.74 2.63 1,201,763 0.71
    NE F 44.07 0.96 803,870 0.71
    ERO A 20.44 0.00 281,004 0.71
    SLAB D 121.02 1.87 218,186 0.70
    UCTT C 41.03 1.86 209,898 0.70
    BKR D 31.93 0.13 5,185,530 0.70
    EQT A 39.48 2.12 5,026,269 0.70
    DINO F 54.24 1.14 1,625,425 0.70
    PINC C 21.22 0.76 1,161,866 0.70
    COLL B 37.51 -0.71 312,815 0.70
    CARS D 16.90 1.87 313,167 0.70
    GSHD D 59.05 -0.86 272,413 0.70
    BMEA F 11.93 3.11 762,760 0.70
    PRKS F 49.84 1.86 611,372 0.69
    SKX A 66.07 0.93 1,164,644 0.69
    FHB A 21.69 0.65 441,647 0.69
    SD B 13.60 0.59 228,908 0.69
    BMEZ C 14.84 0.54 190,444 0.69
    EWCZ D 11.80 0.25 325,717 0.69
    DJT B 48.68 7.87 5,140,177 0.69
    KR B 55.09 0.58 3,539,229 0.68
    CRSP D 55.07 2.34 1,003,970 0.68
    VRT A 92.17 4.12 5,996,629 0.68
    IDYA C 41.49 0.75 473,017 0.68
    IMVT D 28.78 0.91 798,719 0.68
    ASO D 57.75 1.85 1,043,684 0.68
    FDMT C 26.38 3.90 456,873 0.68
    UCBI B 26.05 1.52 435,672 0.67
    ALE A 60.84 0.83 176,581 0.67
    TWLO C 61.52 0.94 1,941,179 0.67
    ADBE D 476.57 1.53 2,515,046 0.66
    AMAT C 197.91 2.02 3,522,649 0.66
    AGI B 14.96 0.00 1,863,027 0.66
    ARR C 18.83 1.07 737,864 0.66
    PVH D 110.56 0.78 726,313 0.66
    RRC B 34.99 1.27 1,622,702 0.66
    MATV A 18.35 1.94 295,440 0.66
    VEEV D 201.43 1.27 630,292 0.66
    WBA F 17.53 1.10 7,855,846 0.66
    GBCI B 37.65 2.03 420,585 0.65
    ATO A 119.05 0.33 529,745 0.65
    FMX F 117.56 -0.45 545,065 0.65
    NWE A 51.00 0.29 197,143 0.65
    WAL B 59.96 2.02 765,945 0.65
    BLDR C 188.74 2.36 803,578 0.64
    AN A 163.27 0.26 316,111 0.64
    CAL D 36.57 1.22 279,171 0.64
    CRM D 272.13 1.28 3,857,023 0.64
    GE A 162.64 1.84 5,030,134 0.64
    BE B 11.44 1.15 3,570,872 0.64
    SIBN F 14.61 0.69 303,435 0.64
    CRGY F 10.50 2.54 1,030,600 0.64
    BERY D 58.38 1.02 692,442 0.63
    BF.B F 47.49 0.38 1,178,308 0.63
    TNL D 44.50 1.76 388,811 0.63
    PLTR C 22.55 1.94 30,180,146 0.63
    MU A 112.33 2.40 15,428,980 0.62
    TBBK F 31.32 0.16 495,162 0.62
    CADE A 28.73 1.77 716,684 0.62
    CCL F 14.46 -0.07 19,581,575 0.62
    DTE A 111.91 0.52 738,028 0.62
    ENV A 63.39 2.09 344,445 0.62
    MTB A 146.27 0.10 667,687 0.62
    ESI D 23.60 1.20 804,935 0.62
    SGH D 18.51 2.72 736,908 0.62
    RCUS D 15.50 0.00 455,120 0.62
    MIRM D 25.60 -0.47 313,320 0.62
    VERX C 29.33 0.41 507,012 0.62
    BSY B 51.74 0.52 997,958 0.62
    CART B 35.61 0.42 2,460,788 0.62
    AEM A 65.12 1.37 2,172,400 0.61
    AKR B 17.30 1.23 702,113 0.61
    DX B 11.99 1.10 793,988 0.61
    EFC B 11.65 0.34 596,346 0.61
    EFX C 224.50 1.74 535,142 0.61
    WNC F 22.89 0.88 326,295 0.61
    MTUS F 21.00 2.19 179,630 0.61
    CEPU A 10.44 0.58 235,712 0.61
    DBX F 23.59 0.43 2,373,671 0.61
    TMCI F 10.71 -1.38 240,524 0.61
    DAWN A 17.57 -0.68 718,794 0.61
    PNC A 155.68 1.10 1,172,875 0.60
    RF A 19.64 0.36 4,897,187 0.60
    MARA D 17.07 6.22 35,031,880 0.60
    RCKT D 22.77 1.07 441,516 0.60
    KURA C 20.59 1.53 560,224 0.60
    CLBT C 10.85 0.93 546,512 0.60
    BROS F 26.95 -0.19 1,401,100 0.60
    RAMP D 32.48 0.59 332,789 0.59
    BBY F 72.44 0.57 1,894,079 0.59
    CNS D 69.66 -0.03 184,815 0.59
    LSPD D 13.29 0.61 547,147 0.59
    SKYT B 10.36 2.68 281,611 0.59
    AESI B 21.94 -0.14 518,264 0.59
    CBRL F 57.18 1.45 433,677 0.58
    AMP C 416.48 0.74 295,701 0.58
    TOL B 121.24 1.44 730,194 0.58
    PLAY D 52.46 0.31 714,560 0.58
    XENE C 43.00 1.20 198,633 0.58
    IOVA C 12.88 3.04 4,155,572 0.58
    PATH F 19.30 0.31 4,595,604 0.58
    MEOH B 48.12 -0.23 176,369 0.57
    CFR B 106.45 1.10 229,393 0.57
    INO B 12.01 3.62 266,907 0.57
    LOW D 229.58 0.91 1,348,952 0.57
    ORCL D 114.96 0.29 4,999,704 0.57
    PRO F 33.48 1.82 156,156 0.57
    TSM C 136.23 0.96 9,254,385 0.57
    WGO F 62.69 1.97 349,641 0.57
    AXSM D 74.19 -0.93 397,689 0.57
    NTST D 17.09 0.53 590,731 0.57
    CCSI F 12.25 3.90 265,457 0.57
    RGNX D 16.64 2.72 389,117 0.56
    UPST F 23.51 2.80 2,481,494 0.56
    DLO F 14.04 0.14 664,984 0.56
    INTA F 31.21 0.19 371,849 0.56
    EW D 85.06 0.90 1,942,855 0.55
    HRL A 35.42 0.48 1,668,933 0.55
    SOLV B 65.14 -0.02 1,656,127 0.55
    SLM B 21.48 1.08 1,070,676 0.54
    ADEA F 10.01 2.14 275,905 0.54
    STZ D 254.08 0.45 694,233 0.54
    ROKU F 59.95 1.38 2,659,934 0.54
    LOVE C 22.29 1.18 180,336 0.54
    NFE F 25.87 0.19 807,031 0.54
    RGP D 11.19 0.81 271,117 0.54
    IRDM B 30.98 -1.09 693,275 0.53
    TPH A 38.12 1.79 696,622 0.53
    ALLY B 38.80 0.62 1,912,561 0.53
    HRZN A 11.79 0.00 162,431 0.52
    PFS B 15.22 1.33 403,658 0.52
    XMTR F 17.94 1.18 387,980 0.52
    URBN C 39.40 2.34 870,146 0.50
    BIRK D 44.61 0.29 320,571 0.50
    LEN C 155.21 1.80 1,022,394 0.49
    UPS D 147.22 0.89 2,038,793 0.49
    URGN D 14.26 -0.97 157,609 0.49
    DELL A 123.39 3.88 4,566,987 0.49
    GRPN D 11.28 1.44 667,046 0.48
    DB B 16.19 0.12 1,717,068 0.48
    RNG D 30.46 1.26 501,069 0.48
    CRC D 51.50 0.80 491,117 0.48
    CXM D 11.91 -0.25 1,533,434 0.48
    BPOP A 88.05 1.32 213,968 0.47
    BOX F 26.21 -0.76 1,291,220 0.47
    SNCY F 13.79 2.15 290,264 0.47
    ARHS D 13.03 1.56 626,555 0.47
    KGS B 27.00 2.43 208,890 0.47
    MRTN D 17.22 1.23 277,412 0.46
    STX C 86.29 0.56 1,415,498 0.46
    GES A 26.27 1.16 671,744 0.46
    GH D 18.58 1.75 954,660 0.46
    ALC D 78.42 -0.14 429,432 0.46
    LBAI B 12.66 1.61 173,395 0.45
    MSM F 91.12 0.18 212,913 0.45
    TBI F 10.53 -0.38 252,263 0.45
    RNA A 25.58 -0.85 558,573 0.45
    AI F 23.15 2.03 3,116,765 0.45
    ZS D 176.37 2.36 987,113 0.44
    VSCO D 17.74 1.55 1,354,608 0.44
    GTLB D 54.42 1.99 1,197,070 0.44
    HROW F 10.64 2.01 202,734 0.43
    NTRA A 93.72 -0.46 623,056 0.43
    DECK C 832.63 1.60 195,202 0.41
    KRNT F 15.78 1.87 161,535 0.41
    ARCO F 10.88 0.74 502,772 0.40
    LPX C 73.85 1.34 388,044 0.40
    MBC C 16.99 1.55 490,398 0.40
    SCHL D 35.95 0.48 100,979 0.39
    ARM D 98.00 2.84 4,113,176 0.39
    MUX A 11.61 0.52 348,667 0.38
    MGNX D 15.22 -2.12 576,217 0.38
    GEV B 153.83 1.42 2,374,159 0.38
    SNOW D 157.77 1.04 2,669,568 0.37
    RTO F 25.61 0.35 295,238 0.37
    NBBK A 14.61 0.00 121,699 0.36
    PUBM A 23.11 1.45 191,671 0.35
    GRND A 10.19 0.20 153,199 0.34
    CRGX D 20.96 2.04 117,015 0.34
    PRGS F 50.44 0.66 228,967 0.33
    TCMD F 14.44 0.70 87,093 0.33
    KSPI B 116.53 0.93 108,462 0.31
    AHR A 13.97 0.65 244,607 0.30
    BVN A 16.71 0.60 535,362 0.29
    PACS B 24.94 0.40 140,981 0.29
    SPIR D 10.24 0.39 160,706 0.25

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...