Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UMBF | B | 79.81 | 0.19 | 1,224,017 | 4.11 | |
CGC | B | 11.44 | -23.12 | 55,180,958 | 3.30 | |
HTLF | A | 42.08 | -0.07 | 1,208,702 | 3.28 | |
IT | D | 422.39 | 2.38 | 929,747 | 2.48 | |
PRFT | D | 47.24 | -0.04 | 823,280 | 2.47 | |
ACIW | A | 34.35 | 0.73 | 1,210,527 | 2.17 | |
VRSN | F | 171.08 | 0.94 | 1,327,710 | 2.03 | |
ATI | A | 58.85 | -1.42 | 2,452,459 | 1.97 | |
WWD | A | 165.86 | 2.16 | 747,577 | 1.91 | |
SUI | D | 112.78 | 1.31 | 1,531,868 | 1.91 | |
HII | C | 277.06 | 0.05 | 583,071 | 1.88 | |
PAX | D | 13.39 | -0.07 | 639,699 | 1.87 | |
BRKR | D | 79.03 | 1.31 | 1,435,679 | 1.78 | |
ALCC | A | 13.94 | 1.46 | 1,407,823 | 1.75 | |
RXO | F | 19.00 | 0.48 | 1,029,039 | 1.70 | |
AZZ | B | 72.24 | 0.85 | 488,784 | 1.67 | |
ARI | D | 10.00 | 3.84 | 1,297,772 | 1.66 | |
HLIT | D | 11.09 | 3.26 | 3,082,664 | 1.62 | |
GPK | D | 26.04 | 0.74 | 4,578,987 | 1.62 | |
PCAR | D | 106.34 | 0.22 | 4,020,628 | 1.61 | |
HXL | D | 66.29 | 3.24 | 1,642,262 | 1.61 | |
CECO | B | 22.00 | 1.76 | 505,317 | 1.58 | |
KBR | A | 65.56 | 0.95 | 2,040,972 | 1.58 | |
CVLT | A | 102.71 | 0.23 | 456,884 | 1.55 | |
BAH | B | 147.33 | -0.23 | 784,886 | 1.51 | |
GEHC | D | 78.26 | 2.65 | 5,302,115 | 1.50 | |
MCD | D | 274.43 | 0.51 | 4,623,579 | 1.48 | |
PFGC | D | 68.43 | 0.81 | 1,385,891 | 1.46 | |
NWS | D | 24.54 | 0.00 | 988,537 | 1.40 | |
TREE | B | 47.89 | -0.79 | 384,725 | 1.38 | |
CCJ | B | 46.92 | 2.83 | 6,484,216 | 1.38 | |
GBX | B | 49.55 | 0.32 | 452,952 | 1.36 | |
SMPL | A | 36.75 | 0.82 | 1,371,791 | 1.31 | |
IPGP | F | 83.55 | -0.51 | 322,895 | 1.27 | |
TROX | A | 17.09 | 0.59 | 1,354,129 | 1.27 | |
ENVA | B | 61.05 | 0.86 | 321,469 | 1.27 | |
SANM | C | 60.92 | 0.41 | 496,264 | 1.24 | |
CSTM | D | 19.74 | 0.25 | 1,047,986 | 1.22 | |
LAUR | A | 14.59 | 0.62 | 841,680 | 1.22 | |
PLOW | D | 22.62 | -0.09 | 347,192 | 1.21 | |
STWD | D | 19.12 | 0.79 | 2,426,959 | 1.15 | |
MSFT | C | 394.94 | 1.44 | 23,021,200 | 1.14 | |
NWSA | D | 23.84 | 0.17 | 2,930,566 | 1.14 | |
HNI | C | 41.87 | -0.19 | 301,454 | 1.13 | |
ATAT | F | 17.86 | 0.17 | 825,125 | 1.11 | |
NVO | B | 129.21 | 0.70 | 4,881,896 | 1.07 | |
STLA | D | 22.48 | 0.81 | 5,640,843 | 1.06 | |
GOOGL | A | 163.86 | 0.66 | 33,471,343 | 1.05 | |
ADM | D | 58.37 | -0.49 | 5,208,351 | 1.05 | |
GOOG | A | 165.57 | 0.56 | 25,201,536 | 1.05 | |
QNST | A | 17.89 | -1.11 | 357,970 | 1.03 | |
XPRO | D | 18.97 | 1.12 | 829,219 | 1.01 | |
GPCR | D | 39.32 | -0.30 | 631,784 | 1.01 | |
LLY | B | 776.75 | -0.56 | 2,802,225 | 1.00 | |
SNA | D | 267.74 | -0.08 | 358,756 | 1.00 | |
GLNG | A | 24.57 | 0.20 | 1,192,406 | 0.99 | |
DEA | B | 11.55 | -1.20 | 967,058 | 0.99 | |
MLI | A | 56.09 | 0.48 | 690,233 | 0.98 | |
TDW | B | 91.42 | -0.47 | 802,122 | 0.97 | |
EMN | B | 94.76 | 0.34 | 1,003,486 | 0.95 | |
WES | A | 34.34 | 0.70 | 1,161,110 | 0.94 | |
CMCSA | F | 38.20 | 0.24 | 19,736,445 | 0.93 | |
BG | B | 100.95 | -0.80 | 1,579,272 | 0.93 | |
F | D | 12.20 | 0.41 | 44,480,505 | 0.93 | |
ZWS | D | 31.34 | 0.19 | 736,872 | 0.93 | |
EDU | D | 78.39 | 1.67 | 1,630,591 | 0.91 | |
CASY | A | 318.66 | -0.29 | 277,090 | 0.90 | |
VREX | F | 16.58 | 2.03 | 251,324 | 0.90 | |
AWI | D | 114.12 | -0.66 | 347,314 | 0.89 | |
IPG | F | 30.50 | 0.20 | 3,757,129 | 0.89 | |
ESI | D | 23.32 | 0.82 | 1,204,596 | 0.89 | |
RDWR | F | 16.62 | 0.54 | 260,209 | 0.87 | |
GM | A | 44.47 | -0.13 | 13,965,689 | 0.86 | |
QDEL | F | 39.68 | -2.15 | 844,842 | 0.85 | |
CALM | D | 55.25 | -0.14 | 607,041 | 0.84 | |
SKX | A | 65.46 | -0.89 | 1,381,263 | 0.82 | |
LSXMA | F | 24.63 | 2.37 | 1,499,241 | 0.82 | |
LSXMK | F | 24.64 | 2.41 | 2,069,729 | 0.80 | |
BABA | C | 75.51 | 0.88 | 10,553,491 | 0.75 | |
OMC | A | 93.65 | 0.87 | 1,224,618 | 0.73 | |
CHKP | D | 148.97 | -0.30 | 512,023 | 0.71 | |
EGO | B | 14.41 | 1.05 | 1,353,797 | 0.71 | |
USFD | C | 50.68 | 0.86 | 1,161,350 | 0.71 | |
AKR | A | 17.09 | -1.10 | 794,491 | 0.69 | |
RAMP | F | 32.29 | 0.56 | 378,758 | 0.67 | |
CCOI | D | 64.90 | 1.12 | 336,107 | 0.67 | |
MCS | F | 13.11 | 0.54 | 277,724 | 0.67 | |
ZLAB | F | 15.90 | 0.63 | 367,304 | 0.66 | |
INVA | A | 15.23 | 0.79 | 492,419 | 0.64 | |
TLK | F | 19.45 | 0.00 | 171,200 | 0.60 | |
CCSI | F | 11.79 | 1.29 | 276,147 | 0.60 | |
GCT | B | 31.98 | 0.60 | 1,804,191 | 0.60 | |
BZ | A | 19.53 | -1.31 | 2,288,540 | 0.59 | |
KTOS | B | 18.19 | 2.08 | 893,407 | 0.58 | |
FMX | D | 118.09 | 0.37 | 487,614 | 0.58 | |
GFI | B | 16.39 | 1.36 | 2,336,457 | 0.53 | |
FIHL | B | 18.52 | -0.32 | 400,464 | 0.52 | |
BVN | A | 16.61 | -3.99 | 938,931 | 0.51 | |
SBLK | A | 24.55 | 0.95 | 820,456 | 0.50 | |
SKYT | C | 10.09 | -1.66 | 226,835 | 0.47 | |
NTES | D | 94.02 | 0.59 | 677,587 | 0.45 | |
BRC | A | 59.03 | 0.05 | 143,390 | 0.37 | |
ASAI | D | 12.85 | 0.94 | 80,430 | 0.27 | |
CLBR | A | 10.35 | 0.00 | 3,034 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles