Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ICLR | F | 221.73 | -21.03 | 6,167,639 | 8.48 | |
NTLA | F | 15.85 | -20.51 | 11,342,846 | 6.75 | |
WEX | D | 181.13 | -14.98 | 2,459,062 | 6.34 | |
NEM | C | 49.25 | -14.70 | 36,922,112 | 5.13 | |
PI | C | 192.21 | -13.60 | 2,223,597 | 4.12 | |
TER | F | 110.72 | -11.02 | 7,133,177 | 4.05 | |
CARR | C | 72.71 | -8.82 | 9,984,978 | 2.91 | |
XPRO | F | 14.00 | -8.79 | 3,188,189 | 2.48 | |
TKO | C | 115.00 | -8.73 | 3,969,661 | 5.08 | |
LTH | C | 23.27 | -8.10 | 2,647,368 | 1.75 | |
NNE | C | 18.39 | -7.45 | 8,658,004 | 2.25 | |
IQV | F | 211.71 | -7.27 | 2,282,891 | 2.25 | |
ROL | F | 46.48 | -6.57 | 3,471,380 | 2.54 | |
TXT | D | 81.49 | -6.19 | 3,044,976 | 3.40 | |
IBM | C | 218.39 | -6.17 | 11,171,312 | 3.52 | |
TSCO | C | 274.29 | -6.09 | 2,218,561 | 2.72 | |
TECK | C | 46.81 | -5.53 | 9,187,429 | 3.15 | |
HON | C | 209.10 | -5.10 | 8,693,497 | 3.17 | |
KDP | D | 34.94 | -4.80 | 19,919,315 | 2.93 | |
UNP | F | 230.75 | -4.39 | 5,142,457 | 2.34 | |
ZTS | C | 181.50 | -3.96 | 4,476,734 | 2.82 | |
DYN | F | 31.10 | -3.89 | 972,134 | 0.78 | |
ALLE | C | 145.27 | -3.71 | 1,809,642 | 2.64 | |
MSM | F | 77.79 | -3.69 | 2,054,921 | 3.48 | |
DOV | C | 184.78 | -3.60 | 2,619,561 | 3.00 | |
ALKS | C | 26.85 | -3.59 | 7,003,105 | 4.26 | |
SPGI | C | 493.21 | -3.47 | 1,747,208 | 1.69 | |
WU | F | 11.16 | -3.38 | 10,766,056 | 2.85 | |
PPBI | C | 25.01 | -3.32 | 683,779 | 1.32 | |
TMO | F | 557.38 | -3.31 | 1,754,234 | 1.48 | |
AMP | B | 504.21 | -3.12 | 721,850 | 1.77 | |
BGNE | C | 214.15 | -3.10 | 157,586 | 0.51 | |
SPR | F | 31.66 | -3.03 | 2,625,875 | 1.95 | |
CPAY | B | 343.89 | -2.96 | 658,738 | 1.51 | |
HCA | B | 398.90 | -2.71 | 2,167,615 | 1.98 | |
GPC | F | 113.11 | -2.69 | 2,216,655 | 2.36 | |
DJT | C | 34.95 | -2.67 | 41,822,718 | 1.99 | |
SLM | C | 22.21 | -2.59 | 4,723,994 | 3.36 | |
NEE | B | 82.81 | -2.53 | 9,507,252 | 1.14 | |
BEPC | B | 33.45 | -2.51 | 1,182,234 | 1.26 | |
ORI | C | 34.93 | -2.38 | 1,539,400 | 1.44 | |
VZ | C | 41.86 | -2.33 | 23,482,373 | 1.59 | |
ATI | D | 61.49 | -2.18 | 1,658,071 | 1.38 | |
HWM | C | 100.62 | -2.15 | 1,975,563 | 0.95 | |
NTCT | C | 20.46 | -2.11 | 601,499 | 1.24 | |
CRL | F | 182.73 | -2.09 | 1,052,660 | 1.69 | |
TRMD | F | 26.96 | -2.07 | 1,191,697 | 1.29 | |
KLC | C | 28.46 | -2.00 | 177,045 | 0.20 | |
UBER | C | 78.38 | -1.82 | 15,123,201 | 1.09 | |
NOAH | C | 12.46 | -1.81 | 189,458 | 0.71 | |
ACN | B | 364.23 | -1.73 | 2,311,590 | 1.06 | |
ATHM | C | 28.63 | -1.72 | 328,858 | 0.65 | |
RNST | B | 33.64 | -1.69 | 415,016 | 0.86 | |
BABA | C | 96.36 | -1.67 | 13,420,318 | 0.62 | |
RTX | B | 125.17 | -1.60 | 3,731,322 | 0.78 | |
EPRT | B | 33.36 | -1.56 | 1,179,290 | 0.99 | |
CRS | C | 154.37 | -1.52 | 1,358,872 | 2.71 | |
EGP | D | 178.53 | -1.48 | 605,116 | 1.88 | |
VBTX | A | 27.47 | -1.47 | 311,124 | 0.83 | |
CSX | D | 33.10 | -1.46 | 14,917,014 | 1.38 | |
TSM | B | 197.93 | -1.46 | 9,869,022 | 0.74 | |
ZTO | C | 24.62 | -1.44 | 1,478,712 | 0.53 | |
TU | F | 15.94 | -1.42 | 2,352,442 | 1.21 | |
AZN | D | 75.90 | -1.36 | 2,648,216 | 0.69 | |
WM | C | 208.91 | -1.36 | 1,101,039 | 0.91 | |
OUT | B | 18.59 | -1.33 | 1,178,672 | 0.82 | |
JNJ | B | 163.67 | -1.32 | 5,349,524 | 0.94 | |
LLY | D | 891.32 | -1.32 | 1,787,702 | 0.73 | |
AVY | F | 204.96 | -1.30 | 798,478 | 1.61 | |
DAR | D | 37.76 | -1.28 | 3,843,573 | 2.18 | |
RBA | C | 84.61 | -1.21 | 623,207 | 0.84 | |
RSG | C | 201.53 | -1.20 | 642,404 | 0.77 | |
BA | F | 155.20 | -1.18 | 9,741,005 | 1.20 | |
DB | B | 17.12 | -1.15 | 1,408,772 | 0.83 | |
CNI | F | 110.82 | -1.06 | 1,749,117 | 1.46 | |
KO | D | 67.30 | -1.04 | 17,532,694 | 1.40 | |
GD | B | 301.27 | -1.03 | 1,115,691 | 0.97 | |
MSCI | B | 590.25 | -1.03 | 365,425 | 0.93 | |
WCN | D | 178.56 | -0.98 | 1,203,632 | 1.57 | |
ECL | B | 256.34 | -0.92 | 756,512 | 0.93 | |
MLTX | F | 46.20 | -0.84 | 183,169 | 0.58 | |
TT | B | 392.57 | -0.82 | 845,125 | 0.88 | |
UTZ | F | 16.62 | -0.78 | 541,079 | 0.92 | |
GGG | D | 82.34 | -0.68 | 1,021,185 | 1.54 | |
BHLB | B | 27.30 | -0.62 | 400,252 | 1.54 | |
MA | A | 510.62 | -0.61 | 1,869,752 | 0.92 | |
TM | F | 170.37 | -0.56 | 267,080 | 0.73 | |
CNK | B | 28.21 | -0.46 | 1,543,304 | 0.73 | |
HIW | A | 35.59 | -0.45 | 1,521,833 | 2.21 | |
CP | F | 78.51 | -0.41 | 3,581,788 | 1.84 | |
MCO | C | 466.94 | -0.41 | 793,581 | 1.12 | |
PLD | D | 120.39 | -0.36 | 4,084,977 | 1.21 | |
SHW | C | 361.59 | -0.31 | 1,381,375 | 1.12 | |
RPRX | F | 27.28 | -0.29 | 1,519,099 | 0.75 | |
TRIN | B | 13.72 | -0.29 | 305,637 | 0.59 | |
WMT | A | 83.04 | -0.28 | 11,607,339 | 0.88 | |
ROIC | B | 15.86 | -0.19 | 1,223,048 | 1.56 | |
V | B | 283.22 | -0.19 | 4,661,482 | 0.72 | |
ENV | C | 62.70 | -0.14 | 402,764 | 0.59 | |
SFM | A | 118.78 | -0.06 | 1,906,946 | 1.72 | |
EQC | D | 19.80 | -0.05 | 2,929,404 | 3.00 | |
FLNG | F | 24.54 | -0.04 | 324,749 | 1.28 | |
ORLY | A | 1199.77 | 0.04 | 427,303 | 1.44 | |
BMO | A | 93.39 | 0.06 | 942,068 | 0.96 | |
ALE | A | 64.34 | 0.09 | 144,960 | 0.58 | |
ITGR | C | 126.76 | 0.18 | 524,925 | 2.07 | |
FWONK | B | 79.40 | 0.20 | 996,618 | 1.01 | |
KMT | C | 25.21 | 0.22 | 758,810 | 1.12 | |
HXL | C | 62.84 | 0.26 | 978,069 | 1.42 | |
SBS | D | 15.91 | 0.38 | 1,390,652 | 1.22 | |
ERJ | C | 34.93 | 0.40 | 908,405 | 0.66 | |
CLMT | C | 21.19 | 0.55 | 546,070 | 0.60 | |
MIR | B | 14.17 | 0.57 | 1,750,867 | 1.04 | |
JPM | A | 224.98 | 0.70 | 5,963,046 | 0.71 | |
UBSI | C | 37.19 | 0.79 | 551,256 | 1.26 | |
CBLL | C | 26.43 | 0.84 | 98,171 | 0.26 | |
LYFT | C | 13.78 | 0.88 | 9,259,104 | 0.81 | |
TSLX | A | 20.77 | 0.92 | 357,676 | 1.36 | |
HCSG | D | 10.70 | 1.13 | 632,091 | 1.78 | |
IMCR | F | 32.50 | 1.50 | 274,069 | 0.74 | |
NDAQ | A | 75.24 | 1.80 | 4,003,175 | 1.59 | |
OPRA | B | 16.13 | 2.61 | 464,688 | 1.02 | |
CVBF | B | 19.59 | 3.16 | 1,073,833 | 1.37 | |
GLXG | C | 11.61 | 3.48 | 124,581 | 0.23 | |
CHDN | B | 140.14 | 4.48 | 905,629 | 2.43 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Greenrunner90 on SAVE
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
From the Blog
Featured Articles