or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 673 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    MRNA C 122.45 -11.01 7,661,625 1.90
    MAX F 13.08 -8.47 2,334,747 2.91
    SVCO D 17.77 -8.17 139,107 0.35
    APTV F 67.54 -7.93 9,321,821 3.30
    ENVX B 15.03 -7.56 13,584,098 2.01
    DESP C 12.50 -5.16 1,447,584 1.34
    VRT D 87.01 -5.14 8,472,635 0.91
    GIS D 64.17 -4.59 9,908,582 2.56
    ADP D 238.02 -4.18 3,146,189 2.17
    LNTH B 78.52 -4.14 875,193 1.02
    GLW B 38.28 -3.75 15,866,005 2.53
    SNY B 48.33 -3.55 4,095,631 1.64
    RGS B 19.86 -3.50 1,625,130 1.74
    PFGC D 67.53 -3.42 1,035,948 0.90
    WOR F 48.45 -3.41 765,225 3.06
    HG C 15.33 -3.40 331,292 1.05
    FTDR C 33.91 -3.36 895,634 1.26
    USFD B 53.60 -3.32 2,041,186 1.09
    UTZ D 16.60 -3.32 556,796 0.81
    RYN D 28.86 -3.22 1,025,070 2.30
    RYAAY F 114.57 -3.21 698,999 1.20
    BJRI C 34.11 -2.99 321,343 0.89
    AAP F 61.79 -2.98 976,918 0.63
    ZLAB D 17.97 -2.97 513,273 0.85
    MAN D 69.63 -2.91 562,942 1.40
    CHWY B 29.14 -2.83 22,317,000 2.11
    AESI D 19.63 -2.82 785,062 0.81
    KLG F 16.68 -2.74 1,233,565 1.26
    FLUT D 181.01 -2.71 718,607 0.85
    SG C 28.52 -2.63 2,426,295 0.82
    DAN F 12.25 -2.62 737,795 0.59
    SBS D 13.82 -2.61 844,377 0.93
    YPF D 20.28 -2.59 1,700,483 0.77
    JCI C 65.91 -2.53 5,077,260 0.95
    MCS D 11.30 -2.50 1,024,790 1.10
    CAKE B 39.76 -2.43 623,041 0.59
    QCOM B 197.33 -2.39 10,019,423 0.98
    URBN B 43.32 -2.34 1,143,030 0.77
    AER B 94.64 -2.34 2,900,426 1.84
    PWR C 266.57 -2.34 948,067 1.01
    ACGL B 99.77 -2.33 1,370,630 0.80
    SMPL D 36.16 -2.32 1,284,103 1.64
    BNL B 15.56 -2.32 1,629,472 1.59
    TTE D 66.22 -2.26 1,222,227 0.93
    MFC B 25.89 -2.23 1,723,157 0.65
    LH C 203.24 -2.21 500,384 0.65
    MT D 22.96 -2.21 2,458,998 1.42
    NVO B 143.67 -2.21 4,356,865 1.21
    SILA D 20.55 -2.14 707,957 0.54
    AMGN B 312.82 -2.03 2,800,009 1.05
    RHI F 63.13 -2.02 1,834,428 0.82
    CAG D 28.49 -2.00 5,625,297 1.39
    ELF B 204.59 -2.00 1,270,241 0.81
    UBS C 29.21 -1.98 4,455,840 2.00
    WRB B 79.31 -1.98 813,831 0.70
    DNUT F 10.89 -1.98 1,956,071 0.84
    NUVL B 78.78 -1.98 306,609 0.72
    BV B 13.42 -1.97 657,389 0.75
    VNO D 24.98 -1.96 3,427,289 2.00
    SEM B 33.86 -1.94 680,057 1.24
    MLI C 55.88 -1.93 716,356 1.05
    MATX B 128.99 -1.92 336,683 1.31
    ADNT F 24.42 -1.89 868,912 0.82
    PRG C 34.78 -1.89 268,098 0.84
    JBL F 112.24 -1.87 1,852,475 1.15
    EXPE B 127.36 -1.85 1,758,845 0.70
    AMG C 156.99 -1.85 361,357 1.18
    CHH B 117.66 -1.85 476,820 0.92
    MCO A 419.66 -1.84 933,383 1.30
    ITCI C 71.09 -1.84 1,396,929 1.17
    XHR D 13.84 -1.84 441,303 0.60
    HGV D 39.42 -1.82 625,777 0.98
    MDLZ D 66.64 -1.78 4,880,879 0.72
    EQH B 40.57 -1.77 2,147,090 0.79
    WSR B 12.87 -1.76 260,179 0.82
    ZWS D 29.20 -1.75 1,058,406 1.28
    KTOS C 19.81 -1.74 902,149 0.82
    L D 74.84 -1.71 992,946 1.30
    TRP B 38.53 -1.71 3,254,334 1.05
    LOGI B 96.27 -1.70 330,805 0.68
    WLY B 39.99 -1.70 203,164 0.78
    WCC D 157.60 -1.68 471,850 0.59
    CENTA D 32.92 -1.67 238,930 0.95
    RCI F 37.03 -1.67 915,084 0.92
    CARR B 62.86 -1.67 3,311,979 0.80
    HUBB D 371.77 -1.66 492,891 1.01
    REYN C 28.39 -1.66 740,329 1.54
    PEB D 13.34 -1.62 1,050,904 0.69
    TRU C 73.69 -1.62 963,397 0.57
    HEI B 225.30 -1.59 446,468 1.15
    MSI A 384.23 -1.57 658,836 0.92
    FPI B 11.43 -1.55 258,556 0.85
    HSY F 183.05 -1.54 1,207,237 0.72
    CVNA B 126.60 -1.54 5,120,570 1.11
    PDCO D 23.81 -1.53 1,124,569 1.14
    CCK D 77.43 -1.53 636,257 0.65
    RUSHA D 42.52 -1.51 219,565 0.73
    FSS D 83.46 -1.51 315,873 1.03
    GOOS C 13.02 -1.51 422,545 0.51
    PZZA F 47.19 -1.50 735,191 0.69
    CUZ D 22.37 -1.50 1,347,509 1.18
    KFY B 66.31 -1.50 497,832 1.39
    HIW C 25.39 -1.47 1,270,902 1.46
    TM D 203.18 -1.47 306,055 1.00
    KHC D 32.32 -1.46 7,676,177 0.98
    NTST D 16.45 -1.44 789,496 1.22
    EG D 376.19 -1.43 185,437 0.72
    TRV D 205.74 -1.43 1,093,653 0.83
    ALSN D 74.23 -1.41 514,788 0.84
    COO D 87.96 -1.40 1,250,381 1.13
    MAA B 139.14 -1.40 545,646 0.82
    RHP D 95.86 -1.39 567,869 1.21
    WU D 12.09 -1.39 3,200,347 1.00
    AON D 288.77 -1.38 1,534,275 0.87
    GM B 45.77 -1.38 13,054,922 0.92
    MAR B 241.51 -1.36 1,530,257 1.09
    BSIG D 21.93 -1.35 160,841 0.61
    TNL C 44.03 -1.34 474,594 0.85
    KTB C 66.77 -1.34 431,287 0.82
    SSNC B 62.09 -1.33 739,094 0.77
    DAL D 48.18 -1.29 10,962,292 1.42
    PINS A 44.40 -1.29 4,773,341 0.51
    SKM D 20.80 -1.28 262,004 1.02
    LDOS B 146.39 -1.28 1,094,779 1.09
    LW D 84.07 -1.28 1,511,400 0.82
    MKC F 67.67 -1.27 3,163,733 1.84
    ALLE D 114.65 -1.27 749,486 1.19
    HASI B 29.89 -1.26 739,006 0.64
    HIG B 102.24 -1.26 1,039,019 0.68
    CB B 260.01 -1.25 1,314,639 0.81
    DCI D 71.09 -1.25 665,468 1.16
    NMIH B 33.06 -1.25 623,315 1.25
    DAR D 35.77 -1.24 1,851,910 0.69
    DEO F 128.76 -1.24 511,640 0.80
    OMC D 88.69 -1.24 1,124,040 0.70
    FLS D 47.56 -1.23 518,272 0.48
    EEFT D 106.43 -1.22 377,280 1.35
    AXS B 70.64 -1.22 449,302 0.77
    HST D 17.86 -1.22 6,196,054 1.05
    MTG B 21.11 -1.22 1,516,609 0.89
    KEYS D 135.90 -1.21 1,352,791 1.18
    INVH B 34.83 -1.21 2,838,039 0.96
    BN D 40.85 -1.19 16,593,910 4.53
    K D 57.38 -1.19 1,262,306 0.52
    REXR D 43.88 -1.19 2,254,429 1.30
    CNS C 70.23 -1.18 152,969 0.43
    NGG D 56.98 -1.18 1,084,300 1.68
    STNE F 11.80 -1.17 5,117,872 0.94
    CPRT B 54.63 -1.16 3,512,463 0.92
    UFPI D 109.37 -1.16 599,429 2.18
    ACI F 19.64 -1.16 1,676,455 0.79
    SWKS B 106.14 -1.15 2,669,825 1.03
    IEP C 16.48 -1.14 560,985 0.80
    PCH F 39.00 -1.14 758,582 1.84
    CBZ D 73.72 -1.14 358,711 1.27
    HMC D 32.04 -1.14 449,582 0.54
    SCS B 12.97 -1.14 1,053,113 1.59
    SU C 37.30 -1.14 4,401,508 0.84
    BUD D 59.48 -1.13 1,828,532 1.17
    CPT B 108.68 -1.13 734,529 0.87
    RDN C 30.59 -1.13 576,617 0.79
    WY F 27.96 -1.13 3,005,968 0.91
    FWONK B 72.04 -1.13 866,161 0.77
    WSO B 467.66 -1.12 140,305 0.52
    FTS D 38.69 -1.12 530,270 0.77
    TS F 30.32 -1.11 3,203,501 1.65
    CSCO F 46.86 -1.10 13,978,633 0.71
    TEL B 147.84 -1.10 1,879,628 1.04
    MHO D 118.83 -1.07 182,321 0.72
    NEM B 41.45 -1.07 6,483,612 0.69
    AIZ D 164.81 -1.06 224,504 0.67
    CTAS A 707.48 -1.04 416,023 1.16
    CCEP B 74.54 -1.04 1,497,675 1.17
    JLL B 201.47 -1.04 214,092 0.81
    LEA F 113.70 -1.04 928,976 1.14
    RELX A 45.53 -1.04 458,907 0.59
    ALGT F 50.18 -1.03 356,800 0.92
    FN B 243.34 -1.03 302,372 0.68
    WRK D 49.70 -1.02 2,851,903 1.28
    KD B 25.28 -1.02 1,381,901 0.69
    SLG B 55.12 -1.01 494,921 0.53
    BP D 35.72 -1.00 6,382,476 0.78
    BXP B 61.09 -1.00 800,228 0.68
    RGA B 204.94 -1.00 245,751 0.68
    FTNT F 58.11 -0.99 6,373,844 1.12
    CMA C 47.80 -0.99 1,574,746 0.66
    AMP B 433.88 -0.97 352,500 0.76
    MMS B 87.03 -0.97 299,015 0.95
    ROP A 557.54 -0.97 372,096 0.68
    BAC B 39.00 -0.96 44,307,791 1.21
    GPK D 26.86 -0.96 1,869,512 0.77
    SHEL C 70.86 -0.96 4,846,996 1.28
    BAM D 37.98 -0.96 637,921 0.33
    CSTM D 19.89 -0.95 655,709 0.65
    HPE B 20.92 -0.95 17,300,046 0.97
    KBR D 63.80 -0.93 1,207,435 1.15
    MS B 96.89 -0.93 6,513,287 1.09
    MSM F 78.87 -0.93 464,226 0.85
    SA D 13.82 -0.93 223,700 0.44
    UAL D 48.07 -0.93 6,304,024 0.68
    BCO B 102.78 -0.92 279,605 1.04
    MTH D 162.18 -0.92 253,137 0.57
    MDU B 25.14 -0.91 881,360 0.75
    CNO C 27.41 -0.90 535,142 0.71
    UMH C 15.36 -0.90 278,474 0.80
    NOMD D 16.57 -0.90 423,821 0.65
    VRSK A 269.86 -0.89 495,533 0.62
    ORAN F 10.01 -0.89 611,735 0.88
    DASH D 111.08 -0.89 2,030,694 0.48
    AFL A 89.22 -0.88 2,686,230 1.20
    KEY D 13.53 -0.88 14,474,753 1.11
    KR D 49.38 -0.88 5,280,252 0.93
    PRA F 12.41 -0.88 266,181 0.98
    UDR B 40.46 -0.88 1,448,069 0.62
    CTSH C 68.30 -0.87 4,218,354 1.15
    BLK B 787.45 -0.87 528,975 0.92
    BTI A 31.85 -0.87 3,995,399 0.94
    ESS B 273.23 -0.87 292,103 0.83
    ITT D 127.45 -0.87 416,654 1.09
    BWA F 32.59 -0.85 2,955,355 1.06
    ASGN D 86.42 -0.84 356,131 1.03
    AZN B 79.08 -0.84 3,227,833 0.68
    FDS D 415.66 -0.84 358,541 1.24
    ROL A 49.44 -0.84 901,445 0.53
    ACN C 304.62 -0.83 3,161,950 0.91
    EQR B 68.02 -0.83 1,198,696 0.63
    WPM D 52.85 -0.83 982,412 0.65
    FAF D 53.14 -0.82 437,148 0.82
    FR D 47.03 -0.82 1,020,501 1.08
    PRU B 117.62 -0.82 1,278,307 0.91
    TIMB D 14.40 -0.82 378,010 0.88
    KN B 16.97 -0.82 551,930 0.94
    PRMW B 21.98 -0.81 922,652 0.62
    INGR D 114.11 -0.81 529,445 1.38
    BLCO D 14.77 -0.81 261,604 0.62
    STM D 39.78 -0.80 3,114,825 0.93
    UL A 55.68 -0.80 1,423,068 0.49
    ATR C 143.71 -0.79 192,427 0.67
    SKT D 26.54 -0.79 717,392 1.00
    TAP F 50.67 -0.78 2,208,641 1.00
    PECO F 31.99 -0.78 575,995 0.86
    SYNA D 85.87 -0.77 246,298 0.80
    TROW B 116.51 -0.77 860,700 0.67
    USB C 39.71 -0.77 7,852,076 0.99
    CWK C 10.25 -0.77 1,813,121 0.70
    OGN B 20.63 -0.77 869,719 0.46
    IVT D 24.39 -0.77 315,674 1.00
    QGEN D 40.73 -0.76 940,726 0.85
    SKYW B 80.61 -0.76 268,340 0.65
    IT B 446.50 -0.76 287,849 0.64
    PCOR F 63.05 -0.76 1,463,592 1.02
    ACM D 88.59 -0.75 759,459 0.98
    TWO B 13.17 -0.75 510,077 0.53
    BAH B 156.23 -0.74 676,997 1.01
    GPC D 138.07 -0.74 603,059 0.59
    PBR.A D 13.49 -0.74 4,425,504 0.72
    RF D 18.88 -0.74 6,873,884 0.96
    SRPT B 156.91 -0.73 2,267,041 1.14
    FMS F 19.10 -0.73 419,114 0.99
    IVZ C 14.98 -0.73 2,245,151 0.58
    NKE C 94.06 -0.73 10,142,285 1.17
    SANM B 65.98 -0.72 307,178 0.86
    MA C 452.38 -0.72 2,451,118 1.00
    FLO D 22.49 -0.71 1,234,617 0.93
    RY B 105.60 -0.71 482,560 0.50
    ARMK A 33.63 -0.71 1,103,032 0.47
    CM C 48.13 -0.70 722,893 0.60
    WAB D 159.35 -0.70 612,009 0.60
    SHO D 10.11 -0.69 1,271,603 0.91
    MMC B 210.79 -0.67 1,569,887 0.97
    SLF D 48.60 -0.67 235,865 0.34
    ST D 37.06 -0.67 3,330,922 1.51
    REZI D 19.41 -0.67 544,356 0.74
    ASML B 1016.60 -0.66 758,622 0.73
    ORLY B 1050.85 -0.66 371,630 0.87
    AOS D 82.38 -0.66 876,947 0.99
    BEN D 22.70 -0.66 1,782,257 0.44
    BNS D 45.49 -0.66 931,590 0.58
    KT B 13.46 -0.66 559,879 1.01
    HAYW F 12.13 -0.66 1,467,753 1.32
    ASB D 20.00 -0.65 1,372,410 1.21
    PSO C 12.26 -0.65 263,495 0.66
    BSM D 15.63 -0.64 299,207 0.64
    EPC B 40.38 -0.64 370,258 0.99
    DRI C 152.13 -0.63 959,280 0.76
    PBR D 14.21 -0.63 12,019,303 0.62
    APLE D 14.27 -0.63 2,072,086 0.90
    ZD C 54.66 -0.62 324,760 0.88
    ORI C 30.57 -0.62 1,130,758 0.69
    SKY D 67.21 -0.62 559,273 1.74
    STAG D 35.05 -0.62 1,352,802 1.27
    BRO B 90.58 -0.61 1,288,801 1.07
    J D 139.07 -0.61 791,847 1.22
    AL C 47.86 -0.60 1,116,709 1.41
    ABNB C 150.00 -0.60 3,795,330 0.92
    SUI C 118.33 -0.59 443,505 0.63
    DNOW C 13.48 -0.59 810,090 0.95
    GDYN C 10.07 -0.59 240,234 0.65
    EL F 113.22 -0.58 1,922,501 0.66
    OR D 15.37 -0.58 576,718 0.77
    VLTO B 98.38 -0.58 1,441,326 0.88
    HXL D 62.57 -0.57 661,124 0.62
    E D 30.35 -0.56 158,005 0.36
    AXTA C 34.00 -0.56 1,508,340 0.65
    CG D 39.60 -0.55 2,203,908 1.00
    FERG D 190.98 -0.55 1,198,332 1.08
    IAC F 46.34 -0.54 590,771 0.68
    C C 61.25 -0.54 12,398,141 1.04
    BSX A 77.10 -0.53 6,013,073 0.96
    DD B 80.03 -0.53 1,259,978 0.50
    XYL C 136.21 -0.53 1,166,911 0.99
    JHG B 33.67 -0.53 739,136 0.74
    HLIT B 11.56 -0.52 947,736 0.63
    AMH B 36.06 -0.52 1,555,539 0.80
    DEI D 13.33 -0.52 985,593 0.68
    GGG D 78.95 -0.52 1,236,011 1.55
    TPH D 36.67 -0.52 647,364 0.81
    ARE D 115.68 -0.51 588,545 0.73
    CUBE B 44.90 -0.51 824,205 0.64
    GPN F 95.16 -0.51 2,202,394 0.88
    NNN B 41.67 -0.50 662,915 0.68
    PSA B 288.12 -0.50 383,236 0.55
    SNA D 261.73 -0.50 271,553 0.97
    GPATU C 10.02 -0.50 50,860 0.12
    CRH D 72.72 -0.49 5,288,526 0.71
    LII B 534.27 -0.49 212,428 0.69
    NAVI F 14.23 -0.49 662,003 0.75
    EBAY B 53.69 -0.48 3,473,198 0.65
    CL A 98.23 -0.48 3,443,873 0.80
    HON B 213.43 -0.48 2,173,782 0.77
    BCE F 32.57 -0.46 1,876,011 0.97
    BMO D 84.41 -0.46 575,357 0.66
    TAK F 12.92 -0.46 952,942 0.63
    KNF C 71.04 -0.46 477,914 1.35
    FNF D 48.48 -0.45 792,537 0.82
    MDT D 80.05 -0.45 5,737,191 0.91
    O D 52.68 -0.45 3,338,654 0.64
    VC F 105.72 -0.45 294,030 1.15
    INTA C 35.09 -0.45 444,352 0.64
    CWT D 47.94 -0.44 275,711 0.72
    IEX D 199.12 -0.44 646,160 1.42
    KRC F 31.36 -0.44 776,696 0.82
    ENSG B 120.66 -0.43 214,374 0.82
    MASI C 131.86 -0.43 434,308 0.62
    TFC C 36.89 -0.43 7,307,378 1.01
    BKU D 27.94 -0.43 544,743 0.77
    PKG B 186.61 -0.43 498,382 0.86
    GMAB F 25.67 -0.43 378,733 0.74
    IBM B 171.87 -0.42 2,676,715 0.69
    CLH A 227.98 -0.41 348,919 1.17
    TSN C 56.90 -0.40 1,423,738 0.56
    OC C 173.18 -0.39 601,983 0.94
    POST C 103.17 -0.39 495,797 1.01
    MSCI C 486.91 -0.38 294,855 0.37
    ASH D 94.88 -0.37 235,509 0.64
    BSAC D 18.63 -0.37 102,622 0.35
    MFA B 10.90 -0.37 474,561 0.85
    CGNX C 46.49 -0.36 1,014,317 0.95
    WEN F 16.80 -0.36 3,662,742 0.95
    ATO C 116.11 -0.36 931,869 0.91
    PEP D 166.74 -0.36 4,777,097 0.93
    PPL D 27.70 -0.36 4,745,519 1.02
    CHD C 104.48 -0.35 1,530,002 1.26
    SJM F 107.69 -0.35 1,081,646 0.83
    ALK D 40.68 -0.34 1,541,074 0.84
    EPR C 41.20 -0.34 709,766 1.17
    CALM B 60.60 -0.33 553,490 0.87
    ZION C 41.85 -0.33 755,894 0.52
    DEA B 12.14 -0.33 520,263 0.65
    MET C 71.18 -0.32 2,959,184 0.97
    KVUE D 18.59 -0.32 16,542,092 0.72
    HBAN C 12.71 -0.31 15,370,006 0.95
    NXST C 156.74 -0.31 253,421 0.71
    EFX B 236.75 -0.31 607,342 0.66
    RTX C 101.26 -0.31 6,953,802 1.10
    GFS C 50.84 -0.31 1,002,189 0.59
    CADE C 27.64 -0.29 1,177,155 0.98
    MGA F 41.57 -0.29 1,535,197 0.73
    PBH C 68.90 -0.29 194,136 0.74
    GOLF B 65.26 -0.29 264,562 0.90
    VCTR C 48.60 -0.29 311,035 0.63
    BCS D 10.51 -0.28 10,063,913 0.75
    FIS B 74.99 -0.28 2,865,939 0.66
    NVS A 107.07 -0.28 1,547,176 1.06
    UE B 18.02 -0.28 817,227 0.92
    CHRW B 89.26 -0.27 1,751,361 0.98
    HSBC B 43.71 -0.27 735,525 0.48
    EQC B 19.34 -0.26 742,582 0.88
    MAG D 11.67 -0.26 672,188 0.89
    NDAQ C 59.76 -0.25 1,420,398 0.55
    ALV D 108.54 -0.25 773,578 1.11
    GD B 294.53 -0.25 1,215,403 1.21
    JNJ F 146.82 -0.25 5,266,627 0.67
    NFG C 54.94 -0.25 337,486 0.69
    KAR C 16.36 -0.24 585,468 0.75
    THS C 36.67 -0.24 497,681 1.07
    BIPC C 33.38 -0.24 433,796 0.74
    ETR D 106.40 -0.23 935,559 0.52
    MWA D 17.50 -0.23 998,981 0.68
    STZ B 261.07 -0.23 790,871 0.74
    TDY D 384.28 -0.23 181,008 0.63
    ECL B 240.65 -0.22 712,521 0.63
    WEC D 78.15 -0.22 1,333,102 0.70
    BX B 124.16 -0.21 2,120,825 0.65
    SITC B 14.10 -0.21 1,568,825 0.96
    LUV B 28.45 -0.21 11,380,328 1.14
    RSG A 194.09 -0.21 1,495,780 1.29
    SBRA A 14.82 -0.20 1,467,056 0.83
    AVB A 203.88 -0.20 861,250 1.35
    BK B 58.67 -0.20 4,273,682 1.29
    SPG B 147.59 -0.19 1,674,616 1.16
    BAX D 33.90 -0.18 3,279,868 0.75
    MIR B 10.81 -0.18 1,193,505 1.15
    BDC B 93.06 -0.15 184,437 0.73
    BZH F 27.27 -0.15 355,389 0.91
    CBRE B 88.17 -0.15 1,382,097 0.79
    OUT D 13.76 -0.15 655,574 0.40
    KDP A 34.36 -0.15 4,321,686 0.59
    AMED F 92.00 -0.14 149,344 0.53
    FRT D 99.16 -0.14 1,042,252 1.87
    GWW D 908.79 -0.14 272,080 1.06
    RJF C 121.52 -0.14 770,430 0.77
    EQIX D 741.87 -0.13 654,917 1.00
    MO A 46.36 -0.13 7,372,232 0.74
    ALC B 89.68 -0.13 677,208 0.83
    TJX A 110.54 -0.12 5,966,730 0.96
    PSN B 81.18 -0.12 858,773 1.15
    VMC D 245.88 -0.11 781,921 1.12
    GOOG A 185.37 -0.11 13,367,687 0.68
    IRM A 88.45 -0.10 1,251,631 0.71
    NCNO B 31.47 -0.10 593,980 0.60
    AAT B 21.37 -0.09 226,845 0.77
    HDB B 65.00 -0.09 4,041,655 1.58
    SPGI B 448.36 -0.09 1,630,765 1.33
    GOOGL A 183.88 -0.08 19,828,092 0.75
    PM A 101.96 -0.08 4,321,590 0.79
    VTR B 49.85 -0.08 3,124,550 1.44
    EVRG D 52.83 -0.08 1,397,781 0.75
    IPG F 29.13 -0.07 4,329,994 1.22
    JEF B 46.01 -0.07 1,822,596 1.91
    PK D 14.71 -0.07 1,937,476 0.74
    INFA D 29.80 -0.07 1,075,433 0.64
    MBC F 14.45 -0.07 590,749 0.75
    PNC D 151.81 -0.06 1,842,273 1.19
    ARR B 19.40 -0.05 572,982 0.62
    HUN D 22.89 -0.04 1,170,126 0.67
    PGR C 208.19 -0.04 3,213,049 1.24
    BRX B 22.38 -0.04 1,660,852 0.79
    SSB D 73.50 -0.04 326,260 0.75
    AEE D 70.13 -0.03 1,016,042 0.61
    AIG C 74.49 -0.03 6,713,334 1.57
    BR B 200.42 -0.03 378,129 0.76
    FUL C 76.30 -0.03 464,907 1.56
    WTRG C 37.35 -0.03 806,982 0.62
    AMT B 192.67 -0.01 1,828,453 0.74
    EIX D 71.85 -0.01 1,202,860 0.65
    LRN B 68.59 -0.01 382,596 0.54
    ROIC D 12.22 0.00 901,670 1.14
    ALEX B 16.46 0.00 427,050 1.56
    OGE D 35.26 0.00 608,150 0.44
    TD F 54.70 0.00 1,818,321 0.64
    WBS D 41.66 0.00 783,629 0.69
    CTRE C 24.64 0.00 1,136,537 0.89
    SWI B 11.75 0.00 378,855 0.83
    CPAY D 270.34 0.01 528,721 1.07
    PPG D 125.25 0.02 1,927,288 1.20
    ADM D 60.67 0.03 3,041,827 0.75
    ICE A 137.39 0.04 2,389,233 1.07
    IP A 46.61 0.04 5,308,017 0.78
    KMT D 23.37 0.04 615,803 0.90
    AES D 18.91 0.05 7,642,116 1.08
    AIT C 191.66 0.05 359,887 1.35
    DOX D 78.33 0.05 899,088 1.11
    KIM C 18.77 0.05 2,779,387 0.68
    QTWO C 58.83 0.05 341,260 0.59
    FITB C 35.93 0.06 4,340,872 1.06
    ING C 16.99 0.06 1,443,803 0.60
    XP D 17.90 0.06 2,264,595 0.40
    ARES C 135.45 0.07 1,227,592 0.92
    OSW B 15.18 0.07 323,849 0.60
    CSWC B 25.68 0.08 146,803 0.47
    SMFG B 12.98 0.08 980,664 1.22
    DOW D 53.20 0.08 4,795,191 1.12
    ZGN F 11.80 0.08 129,121 0.29
    EVR B 194.64 0.09 212,421 0.65
    EVTC D 33.73 0.09 388,110 0.94
    OTIS C 95.75 0.09 2,094,524 1.01
    G D 31.81 0.13 961,412 0.65
    MLM D 535.68 0.13 482,414 1.07
    ELME B 15.48 0.13 557,946 0.92
    TRNO C 58.43 0.14 783,720 1.08
    TSLX B 21.17 0.14 211,949 0.57
    OEC D 22.25 0.14 365,496 1.06
    LAUR C 14.21 0.14 587,428 0.75
    VICI D 27.99 0.14 4,066,187 0.66
    WAY D 21.55 0.14 673,377 0.45
    UNFI C 13.22 0.15 552,000 0.73
    BERY B 60.55 0.15 756,914 0.73
    WLK D 146.60 0.15 512,771 1.08
    FTV D 73.07 0.15 3,030,208 1.81
    AWK B 129.58 0.16 691,105 0.52
    REG B 61.41 0.16 1,118,907 1.06
    CSGS F 41.08 0.17 189,848 0.55
    HOMB C 23.36 0.17 763,764 0.86
    ATGE B 65.95 0.17 394,614 0.85
    F C 12.11 0.17 37,915,597 0.86
    CMC C 53.79 0.19 943,889 1.22
    WNC D 21.15 0.19 439,146 0.77
    EWBC C 71.90 0.20 534,457 0.66
    FHB C 20.29 0.20 427,374 0.69
    TXRH A 172.02 0.21 572,344 0.73
    SAFE D 18.75 0.21 293,746 0.94
    FLNG C 28.02 0.21 213,203 0.77
    CNA C 44.79 0.22 312,767 1.21
    CNNE D 17.90 0.22 727,313 1.59
    CDP B 24.83 0.24 879,237 1.19
    EMN C 98.20 0.26 720,668 0.83
    CHTR C 291.59 0.27 804,720 0.69
    MSFT A 452.16 0.27 15,585,437 0.83
    IRT A 18.30 0.27 1,892,263 0.71
    OI F 11.01 0.27 1,644,329 0.93
    COOP C 80.82 0.27 296,343 0.78
    SYK B 340.51 0.28 1,140,394 0.81
    CCI D 95.93 0.29 3,409,314 1.17
    WM A 212.67 0.29 1,601,305 1.00
    ADSK B 243.28 0.31 1,717,237 0.70
    AEP D 87.16 0.31 1,693,497 0.60
    CNI D 118.24 0.31 1,063,481 0.96
    ED D 89.67 0.31 1,838,725 0.85
    ELS C 64.44 0.31 1,381,323 1.14
    HP D 35.20 0.31 1,899,849 1.73
    HR B 16.41 0.31 4,644,578 1.12
    LYB C 95.78 0.31 1,378,962 0.81
    IBTX B 43.86 0.32 131,232 0.39
    STRL B 118.15 0.33 317,761 0.89
    EFC B 12.18 0.33 619,256 0.78
    KO A 64.05 0.33 9,401,788 0.79
    SAIC D 118.02 0.33 280,244 0.94
    ENR C 29.67 0.34 407,586 0.82
    HTLF B 43.19 0.35 159,216 0.36
    ZBRA C 307.12 0.35 252,916 0.80
    ALLY B 39.83 0.35 2,374,708 0.89
    PTVE F 11.46 0.35 161,925 0.50
    LKQ F 41.64 0.36 2,105,848 1.02
    CNP B 30.50 0.36 3,063,720 0.63
    PG A 167.45 0.36 5,164,014 0.83
    GLPI C 44.03 0.36 811,117 0.69
    SNAP B 16.77 0.36 12,895,012 0.45
    CAE D 18.95 0.37 347,079 0.50
    VRRM B 27.48 0.37 961,727 1.09
    FIBK C 26.39 0.38 710,203 1.21
    SFM A 83.07 0.39 1,016,595 0.72
    BOH D 56.56 0.39 208,729 0.72
    DTE D 110.45 0.39 957,156 0.96
    ITW D 238.88 0.39 855,768 0.81
    STT C 72.86 0.39 3,159,903 1.39
    COTY D 10.09 0.40 1,962,112 0.48
    ADC B 61.08 0.41 558,870 0.73
    FE C 38.54 0.42 2,066,878 0.83
    ROK C 266.99 0.42 1,048,058 1.14
    LLYVK D 36.17 0.42 298,388 0.88
    NDSN D 229.81 0.43 196,659 0.76
    UCBI D 24.87 0.44 331,885 0.70
    NYT B 50.45 0.46 1,130,831 1.05
    SBAC F 193.57 0.47 746,700 0.86
    POR C 42.50 0.47 593,245 0.63
    MATV D 16.99 0.47 182,189 0.57
    META B 513.12 0.49 8,869,015 0.58
    DOLE C 12.28 0.49 440,317 0.76
    POOL F 312.28 0.50 463,827 1.18
    CBT D 94.96 0.50 355,220 1.15
    TKO B 107.65 0.50 984,379 1.20
    TBBK C 35.75 0.51 735,428 1.26
    BF.B F 43.43 0.51 1,581,403 0.69
    PODD B 206.81 0.52 843,193 0.96
    LYV D 90.32 0.53 1,920,744 0.80
    PLD C 110.41 0.53 3,384,924 0.75
    KMB B 139.17 0.54 1,818,325 0.82
    DXC C 18.70 0.54 2,256,207 0.73
    ONB C 16.54 0.55 1,149,237 0.67
    ODP D 39.28 0.56 558,936 1.06
    PNW D 75.64 0.56 785,314 0.83
    CME D 195.20 0.57 2,702,223 1.38
    GE D 160.64 0.57 3,996,974 0.63
    OHI A 33.44 0.57 1,608,963 1.02
    FI C 149.75 0.58 2,662,000 1.06
    EPRT B 27.13 0.59 1,233,653 0.92
    FNV D 118.64 0.60 593,194 0.94
    TXT C 86.54 0.62 758,266 0.69
    NTRS D 82.58 0.63 825,480 0.66
    MNST D 50.46 0.64 5,860,968 0.57
    VRSN C 179.10 0.66 580,741 0.77
    NI A 29.02 0.66 4,590,220 1.22
    CLX D 135.29 0.68 1,187,141 0.89
    EBC C 13.26 0.68 496,680 0.67
    FCPT B 24.47 0.70 384,167 0.97
    TFX F 200.03 0.71 436,489 0.87
    DT F 43.75 0.71 3,703,369 0.92
    AEM C 65.36 0.72 1,263,211 0.47
    IDA D 92.08 0.73 272,605 0.76
    JBGS C 14.93 0.74 970,377 0.99
    WAL C 60.76 0.76 479,651 0.57
    FFIN C 28.58 0.78 823,291 1.62
    CMS C 59.61 0.78 1,535,108 0.62
    PB D 59.46 0.78 619,454 1.20
    CFR D 99.05 0.81 304,477 0.76
    SNCY D 12.23 0.82 510,125 0.82
    LADR A 11.40 0.88 496,582 1.03
    WELL B 101.83 0.89 2,822,754 1.16
    SRE B 75.49 0.89 3,396,787 1.24
    MC C 53.31 0.89 482,983 0.89
    SFNC D 16.84 0.90 370,603 0.92
    CUBI C 46.96 0.92 230,502 0.66
    SBCF D 22.83 0.93 230,664 0.59
    DOC B 19.37 0.94 6,459,208 1.48
    GMED A 68.06 0.96 768,273 0.71
    RS D 282.72 0.96 349,425 0.95
    OWL C 17.83 0.96 5,048,722 0.83
    ENB C 35.34 0.97 4,978,498 0.79
    CBU C 45.13 0.98 250,186 0.94
    DIN F 36.75 0.99 388,568 1.01
    ACIW A 38.06 1.01 683,665 1.12
    UGI C 22.93 1.01 2,835,523 0.99
    AROC C 19.82 1.02 1,218,634 0.90
    PNR D 75.08 1.04 2,407,622 1.66
    TRMK C 28.95 1.05 205,429 0.79
    BL D 47.17 1.07 1,481,469 1.39
    CPA D 94.41 1.10 347,205 1.34
    PFS F 13.36 1.14 859,701 0.66
    WAT D 290.30 1.16 460,003 0.94
    BXMT C 18.19 1.17 1,783,406 0.89
    PLNT A 74.22 1.17 1,060,603 0.57
    JBI D 12.76 1.19 2,547,196 1.37
    RGP D 10.99 1.20 587,938 1.01
    FFBC C 21.59 1.22 263,384 0.77
    UBSI D 31.57 1.22 455,142 1.03
    OCFC C 14.98 1.28 254,879 0.92
    FCFS D 106.95 1.31 467,874 1.83
    CARG B 25.50 1.31 589,481 0.71
    DAVA F 28.48 1.32 355,543 0.56
    SLVM B 68.91 1.32 283,623 0.98
    GOLD C 16.81 1.33 15,507,643 0.75
    FULT C 16.47 1.35 1,744,734 0.97
    AHH B 10.92 1.35 379,129 0.94
    COF C 136.77 1.42 2,834,060 1.28
    SUM D 35.80 1.42 1,073,840 1.14
    SKWD C 36.51 1.42 742,336 1.73
    WAFD D 26.93 1.47 399,224 1.03
    AGI C 15.85 1.47 1,524,872 0.68
    NBBK D 14.58 1.53 250,356 0.95
    GFI C 15.16 1.54 2,015,674 0.64
    LBPH B 20.66 1.57 237,262 0.74
    WGO F 52.72 1.60 739,837 1.38
    HCSG D 10.46 1.65 394,825 0.77
    NCLH B 18.60 1.69 10,051,051 0.69
    PPBI D 21.59 1.70 459,504 0.89
    AUB D 31.57 1.74 380,205 0.99
    BCAT B 16.36 1.80 471,177 1.36
    FCF C 13.37 1.83 371,234 0.90
    BUR F 13.00 1.88 2,290,387 2.17
    NRDS B 14.44 1.91 226,580 0.76
    EXTR C 13.04 1.95 2,362,938 0.98
    MLKN C 26.15 1.99 997,526 2.03
    MSGE D 34.07 2.04 335,093 0.85
    LBTYA B 17.38 2.06 1,215,108 0.65
    SASR B 23.43 2.14 267,552 0.96
    AIR A 72.53 2.36 290,193 1.07
    SBGI D 12.15 2.62 425,545 1.10
    PWP C 15.08 2.72 478,595 1.07
    EGBN D 17.56 3.05 306,835 0.89
    CLF D 14.93 3.32 13,558,427 1.43
    DJT D 39.25 7.92 12,748,647 1.99
    PRGS C 54.94 12.81 1,592,610 3.59

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...