or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 585 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    MITK A 13.39 -9.71 2,024,549 4.18
    LLYVK C 37.50 -8.74 466,653 1.62
    PLL C 13.43 -8.51 1,402,503 1.61
    MNSO C 19.02 -8.29 3,277,320 2.11
    LYV C 92.21 -7.58 10,020,083 4.21
    ASAI D 12.36 -6.93 340,450 1.18
    BCC B 138.91 -6.77 532,133 1.61
    MT D 25.18 -6.57 4,552,949 2.81
    TXG F 30.80 -6.27 2,214,307 1.61
    XNCR F 18.92 -5.92 486,183 0.71
    ALB D 114.11 -5.30 3,469,738 0.94
    GOLD B 16.48 -5.12 49,537,367 2.04
    NTRS C 79.56 -4.96 3,079,526 1.98
    IBP C 226.25 -4.64 524,984 1.96
    PARA F 10.43 -4.31 14,859,444 0.72
    GPS C 20.98 -4.11 11,521,983 1.40
    BZH D 26.41 -4.10 531,823 1.72
    HIMS C 12.69 -4.01 7,006,569 1.25
    JELD C 18.47 -3.95 488,077 0.90
    SPT D 52.95 -3.92 2,033,994 3.28
    MBLY C 30.13 -3.89 2,783,366 0.82
    APPN C 36.52 -3.87 792,023 1.43
    CSAN F 10.72 -3.86 593,268 1.79
    ZD F 51.05 -3.84 455,117 1.56
    XP D 21.70 -3.77 10,440,788 1.99
    IE C 10.25 -3.76 552,728 1.17
    TAL D 11.32 -3.74 3,765,399 0.54
    SGRY F 24.71 -3.74 783,787 0.86
    MMYT A 63.58 -3.73 1,230,975 1.52
    BHP D 56.96 -3.56 3,170,698 1.20
    GBCI D 34.87 -3.54 884,919 1.30
    FUTU B 54.78 -3.54 1,165,593 0.87
    RPD F 44.18 -3.43 971,992 1.29
    PAGS D 11.83 -3.35 5,613,137 1.93
    AMRC D 19.44 -3.28 455,508 0.82
    MTW F 13.02 -3.27 188,101 0.66
    WCC D 154.79 -3.21 538,281 0.77
    SNBR F 12.87 -3.09 444,117 0.78
    BOH D 56.56 -3.08 478,287 1.62
    LEGN F 50.12 -3.07 2,603,933 2.75
    SMFG B 11.17 -3.04 1,277,325 0.97
    LPX C 72.99 -3.03 1,067,609 1.06
    PCTY F 159.00 -3.03 331,752 0.71
    SQM D 45.53 -3.02 820,613 0.62
    VNO C 25.38 -3.02 2,146,967 1.06
    SKY C 75.78 -3.01 238,500 0.81
    HHH F 59.73 -2.99 628,347 1.87
    TOL C 114.34 -2.98 1,755,619 1.25
    HTLF C 33.30 -2.94 257,299 0.95
    TFC B 35.64 -2.89 12,902,671 1.39
    PLNT F 60.76 -2.88 2,488,001 1.42
    CWH F 22.28 -2.88 1,005,091 1.07
    ILMN F 117.69 -2.86 1,696,985 1.00
    REZI C 19.76 -2.85 687,532 0.64
    GRBK C 53.28 -2.83 293,526 0.80
    THO D 99.81 -2.82 477,193 0.92
    DNLI F 17.34 -2.80 1,080,693 0.87
    HASI C 24.12 -2.78 1,036,729 1.17
    VALE F 11.67 -2.75 39,817,592 1.43
    LBTYA D 16.32 -2.74 2,074,224 1.34
    SLG C 48.32 -2.74 1,479,107 1.24
    VIPS D 15.72 -2.72 3,346,564 0.88
    TSLA F 157.11 -2.71 96,504,688 0.99
    BLD C 400.00 -2.69 602,191 2.33
    PFS F 13.64 -2.64 941,486 1.28
    ARR F 17.36 -2.58 1,076,574 0.93
    ERO A 20.07 -2.57 370,359 1.08
    CDP D 22.28 -2.49 1,327,557 1.39
    STNE D 15.29 -2.43 4,912,109 0.95
    VCEL A 47.52 -2.42 245,185 0.54
    AMBA F 44.49 -2.41 918,963 1.59
    TMHC C 54.32 -2.41 987,942 1.24
    BILI C 10.99 -2.40 3,923,293 0.55
    KIM D 17.61 -2.38 5,659,981 1.09
    FULT D 14.45 -2.36 1,355,436 1.29
    LBRT A 21.58 -2.35 2,465,593 0.92
    BNS B 46.38 -2.32 2,645,154 1.24
    PUK F 17.26 -2.32 1,369,537 1.52
    SBS C 15.16 -2.32 635,227 0.80
    ENB D 32.97 -2.31 8,279,127 1.51
    MHO D 112.91 -2.28 294,715 1.15
    JBGS D 14.60 -2.28 610,259 0.53
    LEN C 152.58 -2.27 2,987,776 1.44
    HSBC A 39.65 -2.27 2,894,222 1.25
    ZION C 39.50 -2.25 1,460,458 0.54
    TRP D 35.19 -2.25 5,283,436 1.61
    OXY A 66.82 -2.22 12,435,373 1.43
    SLCA A 12.77 -2.22 581,112 0.68
    KNF A 78.75 -2.22 209,594 0.50
    WY D 31.97 -2.20 2,191,124 0.68
    HOPE D 10.32 -2.18 399,534 0.65
    CROX C 120.68 -2.17 1,615,308 1.29
    TWST D 28.61 -2.15 870,953 1.04
    SGML D 13.68 -2.15 763,942 0.53
    JNJ F 144.45 -2.13 12,682,533 1.72
    RF C 18.81 -2.13 7,241,608 0.89
    TM B 236.52 -2.13 305,488 1.00
    PYCR F 17.06 -2.12 627,523 0.83
    CVBF D 15.75 -2.11 496,625 0.55
    CCS D 80.59 -2.11 208,019 0.57
    ATKR A 172.15 -2.11 461,857 0.94
    RLJ C 11.23 -2.09 939,278 0.75
    BWA D 32.44 -2.08 2,428,847 0.83
    NFG A 51.73 -2.08 550,628 0.89
    SHO C 10.35 -2.08 2,083,544 1.04
    KBH D 61.83 -2.07 866,531 0.79
    WSM A 282.55 -2.07 1,193,584 1.08
    YUMC F 36.95 -2.07 2,228,800 0.70
    BBIO F 25.24 -2.06 1,038,441 0.61
    CBU D 41.69 -2.04 244,885 0.94
    HMC B 35.13 -2.04 780,935 0.72
    BEPC F 21.57 -2.04 1,604,255 1.42
    HAFC D 14.48 -2.03 125,058 0.41
    DHI C 146.05 -2.03 3,011,729 1.33
    PNC B 146.54 -2.02 3,350,155 1.62
    WLK A 150.17 -2.02 440,183 1.04
    ARLO C 10.73 -2.01 829,328 0.77
    U F 23.94 -2.01 6,445,864 0.67
    ERII F 13.70 -2.00 295,374 0.66
    SSB C 76.45 -2.00 429,855 1.12
    APA C 32.50 -1.99 6,077,473 0.82
    COF B 136.41 -1.99 2,185,088 0.82
    PWSC D 19.73 -1.99 709,182 1.04
    MTH C 152.09 -1.98 243,897 0.56
    FIBK D 24.37 -1.97 648,855 0.70
    WTRG D 33.88 -1.97 1,274,994 0.85
    FND D 108.14 -1.97 1,504,664 1.04
    MUX A 11.04 -1.95 877,849 1.10
    HOMB D 22.40 -1.93 706,168 0.73
    LOGI D 79.69 -1.93 1,005,598 2.44
    AAPL F 169.38 -1.92 72,646,896 1.18
    ELME A 14.36 -1.91 957,256 1.26
    FMX D 119.52 -1.90 474,413 0.66
    SLNO D 37.79 -1.90 306,698 0.94
    ARI C 10.38 -1.89 711,372 0.85
    ADNT F 28.64 -1.88 1,046,283 0.90
    TROW C 112.11 -1.87 1,242,511 0.93
    WTFC B 94.46 -1.87 909,920 2.50
    FBP B 16.29 -1.87 613,472 0.55
    BKU D 24.48 -1.84 961,714 1.18
    ASB B 19.90 -1.83 1,208,173 0.88
    RYN C 30.56 -1.83 502,803 0.87
    ALC B 79.61 -1.83 1,069,065 1.16
    LMND D 16.05 -1.83 930,272 0.48
    HIW B 23.68 -1.82 1,236,530 1.00
    ES D 57.20 -1.79 2,391,630 0.86
    CFG C 32.41 -1.79 5,852,115 1.02
    SHW C 308.38 -1.78 1,438,723 1.12
    TRNO D 58.45 -1.78 800,015 1.00
    GMS A 92.68 -1.78 337,811 0.87
    CCI D 93.96 -1.77 4,054,018 1.51
    PHM C 106.86 -1.77 1,535,059 0.93
    TPH B 34.98 -1.77 952,789 0.78
    PTGX D 26.11 -1.77 524,106 0.87
    EVTC D 36.92 -1.76 275,687 0.77
    LEG F 17.30 -1.76 1,287,844 0.77
    BNTX F 86.34 -1.76 780,392 1.34
    ALEX F 15.68 -1.75 175,842 0.51
    MOS F 30.42 -1.74 3,494,457 0.70
    NTST D 16.35 -1.74 1,185,144 1.03
    RTO D 27.69 -1.74 671,950 0.87
    MGA D 48.77 -1.73 1,153,052 0.82
    NE C 47.06 -1.73 839,229 0.73
    DVAX D 11.49 -1.71 2,015,546 1.12
    BMO B 91.16 -1.71 665,728 1.02
    HON D 190.72 -1.71 2,800,318 0.98
    STLA C 25.80 -1.71 4,602,036 0.82
    DRVN C 14.40 -1.71 688,540 0.63
    ICLR D 294.03 -1.70 654,533 1.24
    BSAC D 18.48 -1.70 652,757 2.22
    KRC D 32.39 -1.70 892,275 0.84
    BECN A 94.63 -1.69 405,591 0.64
    LZ C 12.21 -1.69 785,737 0.58
    MAG A 11.67 -1.68 1,015,162 1.07
    TIMB C 16.40 -1.68 526,062 1.12
    TRN A 26.13 -1.66 379,900 0.78
    GLPI F 42.10 -1.66 1,654,445 1.13
    FRT C 96.43 -1.65 527,371 0.84
    FSLR B 173.08 -1.64 1,855,426 0.86
    TCBI D 55.51 -1.63 358,457 0.85
    PII D 88.14 -1.63 670,273 1.15
    EPRT B 24.76 -1.63 588,741 0.40
    CPT D 95.05 -1.62 594,247 0.54
    FNB C 12.79 -1.62 1,871,694 0.94
    NOV C 18.86 -1.62 2,100,934 0.48
    REG D 56.98 -1.62 1,192,436 0.95
    RIO A 65.69 -1.62 3,020,929 1.00
    CMA C 50.03 -1.61 1,405,883 0.69
    DO C 13.54 -1.60 1,038,001 0.68
    BBVA A 10.50 -1.59 893,979 0.57
    SBOW C 31.84 -1.58 1,133,406 2.71
    TRMK C 25.63 -1.57 168,379 0.64
    CADE C 26.40 -1.57 977,365 0.78
    WAL D 55.28 -1.57 660,098 0.51
    TGLS A 57.80 -1.57 534,472 1.35
    HUBB A 396.28 -1.57 492,110 1.20
    VICI F 27.15 -1.56 5,308,787 0.86
    RY B 96.40 -1.55 803,709 0.73
    BKH D 51.20 -1.54 376,478 0.67
    HTH D 28.75 -1.54 203,771 0.77
    FITB B 34.09 -1.53 6,111,953 1.20
    NGG D 63.52 -1.53 449,537 1.20
    TDW A 92.20 -1.53 568,925 0.70
    PAAS A 18.80 -1.52 6,676,373 1.37
    CATY D 34.54 -1.51 329,333 0.87
    UBS C 27.99 -1.51 2,418,811 0.82
    ESI A 24.08 -1.51 1,410,214 1.07
    OZK C 41.78 -1.51 988,991 0.88
    CUZ C 21.74 -1.50 993,412 0.61
    SITE C 163.92 -1.50 206,446 0.62
    CM B 47.00 -1.49 1,730,822 0.88
    BUD D 57.14 -1.48 1,897,330 0.79
    H A 149.75 -1.48 492,508 0.71
    KRO A 11.31 -1.48 162,465 0.57
    UE D 15.97 -1.48 663,649 0.73
    ARGX F 370.68 -1.48 201,738 0.80
    OGS D 61.06 -1.47 297,253 0.67
    APTV F 71.94 -1.47 1,789,595 0.75
    CP B 84.27 -1.46 1,584,174 0.87
    KEY B 14.22 -1.46 12,908,711 0.91
    PRA C 12.82 -1.46 216,454 0.74
    NSA C 35.74 -1.46 676,664 0.78
    UCBI D 24.54 -1.45 624,970 0.97
    MBC C 16.97 -1.45 571,514 0.45
    MGEE A 73.91 -1.44 131,523 0.28
    BABA F 69.61 -1.43 16,903,097 1.04
    SD A 14.50 -1.43 245,871 0.61
    EBC D 12.39 -1.43 858,087 0.81
    EWBC B 71.35 -1.42 782,464 0.71
    JD C 25.06 -1.42 7,491,594 0.54
    DOCS F 25.06 -1.42 2,681,641 1.57
    CENX A 17.50 -1.41 1,700,327 1.19
    CWT F 43.77 -1.40 304,535 0.88
    PTEN D 11.33 -1.39 5,045,678 0.76
    HWC C 42.01 -1.38 477,038 1.02
    BFAM C 104.83 -1.36 334,459 0.93
    GSK C 39.95 -1.36 2,422,577 0.69
    OEC A 24.00 -1.36 312,816 0.79
    SUZ C 11.60 -1.36 1,814,442 1.16
    SPNT C 11.65 -1.35 597,393 1.01
    ONB D 15.48 -1.34 1,477,903 0.65
    UBSI D 32.47 -1.34 307,293 0.58
    KYMR D 33.93 -1.34 492,320 0.74
    BLDR D 182.09 -1.33 1,652,340 1.34
    FFBC D 20.79 -1.33 212,790 0.68
    TECK A 47.13 -1.32 4,138,993 0.99
    CELH C 72.52 -1.32 4,063,478 0.84
    NFE F 27.61 -1.32 2,332,534 1.62
    COLB F 17.35 -1.31 2,631,691 0.86
    AA A 36.09 -1.31 6,954,857 1.14
    DEI D 12.76 -1.31 1,473,917 0.84
    BPOP B 81.29 -1.30 306,103 0.65
    WDS D 19.00 -1.30 1,299,613 1.39
    GTLS B 148.16 -1.29 505,181 0.90
    NVS F 93.20 -1.28 1,563,037 1.03
    TREE C 34.85 -1.27 159,057 0.59
    INFY D 17.05 -1.27 12,876,781 1.45
    BSM C 15.53 -1.27 317,897 0.61
    EBAY A 50.25 -1.26 5,120,580 0.73
    APAM B 42.44 -1.26 469,855 1.05
    ING A 15.64 -1.26 4,456,982 1.44
    GNK A 20.39 -1.26 422,221 0.58
    LADR C 10.26 -1.25 658,789 1.03
    BV A 11.10 -1.25 813,324 1.22
    CBRL F 60.09 -1.23 721,401 1.01
    OCFC D 14.51 -1.23 222,473 0.63
    TROX A 16.08 -1.23 1,667,946 1.48
    FCX A 49.41 -1.22 19,034,690 1.35
    JHG B 30.82 -1.22 1,194,014 1.00
    SHEL A 71.06 -1.22 4,991,317 1.12
    AGRO A 10.65 -1.21 392,617 0.82
    LKQ D 48.44 -1.20 1,422,029 0.93
    NWBI D 10.69 -1.20 404,125 0.49
    IRT A 15.67 -1.20 2,879,359 1.40
    KT D 12.31 -1.20 537,761 0.51
    LAZ C 37.13 -1.20 682,898 0.58
    MUR A 45.95 -1.20 998,914 0.60
    OR A 15.81 -1.19 831,230 0.82
    DD B 72.57 -1.18 2,179,689 0.82
    FBIN C 75.40 -1.18 1,073,310 1.07
    SNA B 282.45 -1.18 355,882 1.01
    CNHI B 12.55 -1.18 10,574,013 0.95
    CNI B 127.28 -1.17 670,191 0.72
    NWE D 47.90 -1.16 176,476 0.55
    BKE D 36.11 -1.15 418,309 1.06
    DEA D 11.15 -1.15 961,162 0.96
    ESNT C 52.67 -1.14 355,222 0.64
    BP A 38.63 -1.13 13,299,306 1.41
    PPG D 133.51 -1.12 1,822,087 1.09
    AX D 48.96 -1.11 376,438 0.75
    STR A 23.95 -1.11 430,552 0.76
    BLKB A 78.26 -1.10 349,856 1.05
    HGV C 43.22 -1.10 444,192 0.55
    FRME D 32.51 -1.07 155,966 0.56
    MAC C 15.79 -1.07 1,739,967 0.84
    RDN C 29.48 -1.07 774,446 0.51
    PBR.A D 15.00 -1.06 3,551,907 0.49
    PNFP D 78.95 -1.05 289,731 0.76
    PSO B 12.28 -1.05 357,725 0.88
    HP A 41.20 -1.03 811,429 0.70
    IIIV A 22.58 -1.01 146,245 0.53
    MRC B 11.83 -1.00 526,865 0.85
    NU C 10.84 -1.00 17,137,132 0.57
    FFIN C 29.02 -0.99 407,809 0.88
    UFPI C 113.82 -0.99 286,513 0.96
    BRX D 21.03 -0.99 2,391,765 0.88
    AHH D 10.07 -0.98 439,099 0.90
    NUE A 192.11 -0.98 1,142,897 0.94
    WMS B 160.92 -0.97 635,481 1.31
    CMC A 55.23 -0.95 507,088 0.56
    DVN A 52.18 -0.95 6,365,112 0.82
    FUL C 75.18 -0.95 287,977 1.04
    MTDR A 66.96 -0.95 2,582,037 1.69
    SNY D 45.80 -0.95 1,356,611 0.74
    CLF A 21.04 -0.94 6,632,470 0.84
    WAFD D 26.74 -0.93 458,343 1.30
    VBTX D 19.26 -0.93 287,180 0.64
    ZTO D 19.36 -0.92 4,258,080 1.01
    AMSC D 11.95 -0.91 253,775 0.39
    HTHT B 38.24 -0.91 906,661 0.45
    ZBRA C 280.42 -0.91 245,246 0.68
    FMS F 18.60 -0.91 347,436 0.75
    REXR D 44.66 -0.91 1,999,230 0.99
    ENVA B 58.61 -0.91 179,476 0.69
    MP B 16.35 -0.91 2,918,487 0.70
    SEMR C 11.92 -0.91 309,911 0.49
    DB A 15.37 -0.90 3,454,577 1.03
    EXPD D 115.67 -0.89 1,282,185 1.20
    WELL C 88.31 -0.89 1,296,389 0.52
    OLN C 53.52 -0.89 766,806 0.80
    PBR C 15.65 -0.89 16,086,360 0.74
    VSTO A 32.16 -0.89 475,045 0.96
    HALO D 38.38 -0.88 642,290 0.61
    QGEN D 39.32 -0.88 737,281 0.73
    FCF D 12.53 -0.87 731,767 1.40
    OMCL F 26.65 -0.86 322,939 0.54
    FHN C 13.91 -0.86 5,894,506 0.96
    NEM B 38.11 -0.86 11,825,012 0.78
    RELX C 41.28 -0.86 946,912 0.78
    CGNX D 39.62 -0.85 646,397 0.38
    STLD A 139.77 -0.85 1,020,122 0.93
    SLF C 50.31 -0.85 401,697 0.60
    HAE C 84.17 -0.84 273,091 0.56
    MAN D 69.97 -0.84 421,354 1.15
    PBA B 34.20 -0.84 920,992 0.84
    FOXF F 41.83 -0.83 520,545 0.69
    AAT D 20.36 -0.83 282,209 0.95
    CLB C 17.24 -0.81 444,277 1.07
    DOW A 56.86 -0.80 3,091,316 0.61
    BANC C 13.82 -0.79 1,894,618 0.85
    LTC C 31.31 -0.79 150,079 0.50
    POR D 40.55 -0.78 1,238,099 1.36
    TD D 56.13 -0.78 2,666,230 0.93
    STM D 40.33 -0.76 4,234,468 1.28
    NWSA D 24.10 -0.74 1,490,853 0.49
    BFH D 33.54 -0.74 807,410 1.10
    ASX A 10.75 -0.74 4,553,045 0.73
    HAYW C 13.50 -0.74 1,027,302 0.78
    AGI A 14.88 -0.73 2,063,282 0.76
    MGY A 26.00 -0.73 2,746,260 0.73
    NWS D 24.82 -0.72 531,159 0.71
    AIT B 187.88 -0.72 188,596 0.46
    CMRE B 10.99 -0.72 247,871 0.62
    NJR D 41.28 -0.72 378,862 0.73
    RS A 322.88 -0.72 160,646 0.62
    SWK C 90.18 -0.72 932,865 0.75
    OUT A 15.13 -0.72 1,949,898 0.92
    UPWK F 11.12 -0.71 2,052,113 0.94
    BMRN A 90.87 -0.70 1,235,787 0.86
    BN C 38.72 -0.69 4,344,635 1.49
    BNL D 14.36 -0.69 969,033 0.69
    FANG A 203.95 -0.68 1,330,591 0.75
    AZN A 68.27 -0.68 3,817,867 0.59
    MAS B 72.56 -0.68 1,897,346 0.85
    HUN D 23.86 -0.67 1,500,991 0.74
    SON B 56.16 -0.67 349,751 0.78
    PDD D 113.52 -0.67 5,038,034 0.63
    ALNY F 146.72 -0.66 352,424 0.39
    SBRA B 13.60 -0.66 1,393,421 0.67
    ALE B 57.40 -0.66 180,859 0.62
    HI C 47.00 -0.66 268,623 0.89
    LI F 28.41 -0.66 5,426,489 0.67
    HNI C 41.28 -0.65 143,822 0.53
    MODG B 15.60 -0.64 1,305,063 0.49
    KTOS D 17.63 -0.62 1,271,733 0.81
    KEX A 96.54 -0.62 318,502 0.81
    TEX A 62.07 -0.62 532,009 0.75
    KFY C 60.47 -0.61 290,219 0.71
    WRK A 47.21 -0.61 1,671,810 0.90
    CUBI D 46.34 -0.60 268,833 1.02
    CENTA D 33.98 -0.59 126,719 0.48
    TPC A 13.55 -0.59 221,429 0.61
    TTE A 71.75 -0.58 1,326,422 0.77
    BCE F 32.22 -0.56 2,090,292 0.71
    SHAK C 96.53 -0.56 578,808 0.58
    CE B 154.93 -0.55 804,378 1.06
    TFII A 154.64 -0.55 249,896 0.94
    ERF A 20.36 -0.54 1,562,750 0.40
    GXO F 49.93 -0.54 704,967 0.71
    CHKP C 156.80 -0.53 491,521 0.69
    CXW A 15.12 -0.53 401,541 0.42
    OVV A 52.29 -0.53 3,241,605 0.95
    RVLV C 18.75 -0.53 832,795 0.71
    NRDS D 13.37 -0.52 450,942 1.25
    DCOM F 18.01 -0.50 173,276 0.64
    KRG D 19.92 -0.50 2,913,581 1.48
    AXTA C 31.54 -0.50 1,692,582 0.85
    TENB D 45.71 -0.50 918,666 0.90
    SKWD A 35.59 -0.50 262,439 0.81
    SQ C 73.14 -0.49 5,636,551 0.56
    ULS B 34.83 -0.49 1,600,052 0.69
    INDB F 48.47 -0.47 210,751 0.74
    ARCB A 149.25 -0.47 242,587 0.70
    BTI D 28.38 -0.46 4,690,092 0.91
    EVH D 30.16 -0.46 881,780 0.93
    VTLE A 55.02 -0.45 506,821 0.68
    RCL C 126.60 -0.45 2,799,611 1.02
    PR A 17.61 -0.45 9,135,316 0.89
    AFRM D 30.92 -0.45 5,800,631 0.69
    GLNG A 24.74 -0.44 583,173 0.46
    MOD A 90.36 -0.44 516,602 0.51
    TU F 15.68 -0.44 3,863,955 1.43
    SR D 58.14 -0.43 394,746 0.96
    THR A 30.29 -0.43 94,698 0.38
    CRNX A 43.49 -0.43 472,394 0.55
    APG A 39.11 -0.43 964,620 0.69
    DAN F 11.87 -0.42 1,461,848 1.03
    KMT D 23.77 -0.42 518,241 0.81
    CARG C 21.59 -0.42 758,567 0.63
    CBT A 92.69 -0.41 171,364 0.52
    CMI A 294.58 -0.41 672,080 0.17
    ACT A 29.31 -0.41 211,765 0.77
    HROW C 12.30 -0.40 423,810 0.89
    ABM A 44.28 -0.40 716,733 1.10
    TS A 38.05 -0.39 1,697,541 0.87
    BEKE D 12.90 -0.39 7,091,109 0.93
    CTRE A 23.47 -0.38 766,351 0.48
    CART A 36.95 -0.38 3,136,231 0.65
    NVO C 123.45 -0.36 3,019,789 0.61
    MSGE A 38.45 -0.36 289,958 0.62
    DHT A 11.25 -0.35 1,127,076 0.66
    WNS F 47.39 -0.34 341,042 0.86
    VIRT A 20.58 -0.34 560,265 0.54
    BSTZ B 17.80 -0.34 243,875 0.90
    RAMP D 32.15 -0.31 283,601 0.45
    AVNT A 41.78 -0.29 942,752 2.30
    NSSC D 38.85 -0.28 302,837 0.75
    CION A 10.81 -0.28 194,440 0.60
    ATHS D 24.71 -0.28 202,557 0.43
    VRNT D 29.26 -0.27 697,628 1.32
    CCJ A 48.19 -0.27 4,561,885 0.90
    GFF C 66.52 -0.27 255,854 0.65
    GMAB C 29.43 -0.27 342,399 0.59
    EGO A 15.06 -0.26 1,267,549 0.68
    LEA D 131.99 -0.26 437,140 0.82
    SM A 50.29 -0.26 1,350,552 0.78
    DTM A 62.03 -0.26 465,251 0.69
    DOLE C 11.59 -0.26 337,523 0.77
    CDNS B 300.81 -0.25 1,631,939 1.15
    AUB D 31.80 -0.25 454,578 1.05
    ALV B 115.61 -0.24 408,904 0.86
    FR C 50.45 -0.24 1,326,854 1.09
    TSM A 139.80 -0.24 14,033,345 0.89
    BAM C 38.45 -0.23 2,250,405 2.00
    OSK A 120.06 -0.22 303,883 0.60
    SCCO A 113.83 -0.22 1,779,946 1.51
    PLAY C 54.31 -0.22 1,383,987 1.19
    HAYN A 60.53 -0.21 146,477 0.52
    BTZ C 10.01 -0.20 501,553 2.01
    OC A 163.54 -0.20 660,124 0.89
    CNQ A 77.39 -0.19 5,666,559 1.65
    MTUS A 21.37 -0.19 125,037 0.43
    EEFT D 101.61 -0.15 248,514 0.86
    CSTM A 20.98 -0.14 939,935 1.28
    KN D 15.55 -0.13 404,446 0.72
    PYPL A 63.43 -0.13 9,565,342 0.65
    FIX A 303.64 -0.12 217,866 0.56
    BXMT D 18.25 -0.11 2,621,379 1.22
    LNG D 154.27 -0.10 1,774,345 0.92
    PRG D 31.50 -0.10 202,193 0.47
    WYNN C 99.35 -0.09 1,244,708 0.73
    PLTR D 21.88 -0.09 33,702,038 0.44
    SFL C 12.64 -0.08 407,830 0.53
    CYRX B 17.01 -0.06 377,360 0.81
    EH B 16.36 -0.06 1,008,062 0.68
    SFM A 62.29 -0.05 863,433 0.63
    EDU C 85.50 -0.05 1,680,772 1.11
    FLR A 40.36 -0.05 947,823 0.55
    BERY D 56.40 -0.04 990,813 0.72
    EQNR C 27.77 -0.04 5,066,771 1.30
    MEOH A 47.52 -0.02 153,959 0.47
    ACLS F 104.32 -0.01 418,062 0.64
    PJT D 92.15 -0.01 134,765 0.46
    EXTR F 11.13 0.00 1,771,802 0.89
    NMIH B 29.64 0.00 442,358 0.74
    BEAM F 25.70 0.00 1,415,281 0.97
    WS A 32.87 0.00 218,284 0.85
    ETN A 315.35 0.02 1,540,815 0.77
    PACS C 24.21 0.02 935,729 1.05
    RGLD A 121.05 0.03 532,051 1.13
    BRP C 27.22 0.04 246,519 0.63
    TRUP F 22.17 0.05 723,042 0.99
    DYCQ C 10.12 0.05 1,603,790 1.55
    VAC B 97.81 0.07 493,557 0.90
    WPM A 51.26 0.08 1,971,690 0.85
    IVT D 24.07 0.08 331,013 0.92
    TME A 11.25 0.09 8,536,918 1.04
    OTTR D 83.10 0.10 147,001 0.51
    MATV A 17.43 0.11 225,821 0.46
    GKOS A 96.95 0.11 430,346 0.82
    ATI A 51.17 0.16 692,446 0.55
    FERG A 215.40 0.18 1,273,087 0.99
    YPF A 20.25 0.20 2,939,857 1.21
    PRMW A 17.55 0.23 1,163,542 1.06
    SONO D 16.93 0.24 930,099 0.42
    PWP A 15.15 0.26 205,782 0.56
    RRX C 162.98 0.28 309,745 0.62
    GOLF C 61.03 0.30 218,555 0.59
    MU A 121.77 0.33 17,305,900 0.75
    CBZ A 74.75 0.34 278,950 0.83
    ODP D 50.48 0.34 273,504 0.76
    ALTG D 11.75 0.34 216,455 0.59
    FOUR F 62.14 0.36 1,005,753 0.60
    MYE A 21.46 0.37 182,760 0.65
    GT D 12.18 0.41 3,180,426 0.81
    QSR D 70.82 0.41 1,604,163 1.01
    FLEX A 28.20 0.43 2,703,894 0.62
    OGN B 17.79 0.45 2,503,405 1.06
    NBBK F 13.52 0.45 147,249 0.44
    FHI C 35.22 0.46 969,334 1.27
    GNRC A 129.10 0.46 929,493 0.81
    SA A 15.35 0.46 755,247 1.26
    CSGS F 47.77 0.48 215,440 0.80
    AEM A 61.74 0.50 5,075,741 1.43
    CARS F 16.16 0.50 244,185 0.60
    FORM A 44.32 0.52 304,057 0.62
    HCSG C 11.60 0.52 325,271 0.61
    LVS D 50.51 0.52 4,466,842 1.14
    IRDM F 24.78 0.53 1,068,807 0.85
    CIVI A 73.97 0.54 1,125,109 0.74
    STNG A 70.95 0.54 569,943 0.58
    BSIG A 22.74 0.57 149,107 0.55
    ERJ A 24.29 0.58 2,442,967 1.33
    FNV C 117.10 0.59 589,019 0.76
    ARLP A 21.01 0.60 278,581 0.67
    WMG C 33.66 0.60 1,074,197 0.72
    BVN C 15.83 0.64 1,572,922 0.93
    BAND B 17.12 0.65 185,433 0.45
    HIBB D 70.77 0.67 279,442 1.03
    WNC C 26.68 0.68 491,596 0.91
    NAVI D 16.26 0.68 649,955 0.82
    MDGL C 232.98 0.70 343,842 0.53
    GPRE D 21.11 0.86 895,606 0.80
    ITRI A 90.76 0.91 315,068 0.68
    CPRX A 15.54 0.97 918,170 0.73
    NOG A 42.76 0.97 1,248,331 0.98
    HCP D 23.66 0.98 1,452,033 0.57
    FTAI A 71.72 0.99 1,167,603 1.32
    AAON A 88.02 1.01 383,557 0.86
    VITL A 25.17 1.17 406,547 0.86
    KALV C 11.88 1.19 489,723 0.55
    VIST A 42.18 1.22 483,111 0.88
    ARES B 130.89 1.23 1,255,689 1.09
    AN A 154.60 1.47 471,108 0.99
    PENN F 16.54 1.60 6,405,965 1.11
    MWA C 15.41 1.72 1,793,258 1.53
    ALCC B 12.72 1.76 441,285 0.72
    DOCU A 57.74 1.89 1,381,518 0.43
    FDMT D 26.75 1.90 477,002 0.35
    SXC B 10.82 1.98 523,655 0.55
    FLNC F 16.05 2.03 1,342,365 0.51
    CRS A 77.52 2.17 603,379 1.35
    AAP C 71.61 2.18 1,564,783 0.76
    SIX D 24.33 2.27 1,169,874 1.32
    AVAV A 149.46 2.29 271,202 0.69
    GOOS D 11.20 2.38 670,710 0.68
    UPST F 22.54 2.73 4,758,535 0.78
    PRCT A 51.99 2.75 579,662 1.18
    ACEL A 11.25 3.12 288,015 1.11
    METC C 16.18 3.42 548,079 0.65
    CPNG A 22.51 3.97 25,984,607 1.67
    JBI B 14.93 4.04 1,460,864 1.08
    OSCR B 15.68 5.95 2,512,362 0.80
    SE A 56.38 6.94 13,018,845 1.97
    AAOI F 11.99 7.44 1,891,953 0.66

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...