or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 730 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    KURA F 10.06 -36.77 17,517,965 17.92
    ETQ F 11.49 -18.59 6,857 1.03
    ETHD F 25.71 -18.23 133,484 2.77
    KLC F 19.37 -15.04 1,974,074 3.48
    EH D 13.29 -13.02 8,885,536 3.97
    CPA D 92.76 -12.33 1,410,645 4.55
    RCFA C 11.31 -11.57 1,000 0.05
    PDD F 104.09 -10.64 32,727,276 2.39
    ZIM C 24.23 -10.29 17,380,767 2.77
    GGLL D 37.17 -9.41 2,439,358 3.47
    SETH F 15.82 -9.18 102,457 3.38
    TRMD F 21.71 -8.82 2,286,948 1.96
    SBIT F 11.53 -7.83 6,684,604 3.86
    CAAP C 17.99 -7.27 444,640 3.33
    AGFY B 35.98 -7.17 734,826 1.19
    MMS F 74.96 -6.92 1,987,125 3.88
    HIBS F 17.58 -6.44 294,709 1.87
    XPOF C 14.37 -6.38 1,908,788 4.62
    SHC F 12.41 -6.06 3,113,649 2.92
    BIDU F 81.63 -5.90 8,357,289 1.85
    IFN F 16.76 -5.63 412,121 2.93
    GOGL F 11.19 -5.41 1,732,879 1.33
    KOLD D 55.40 -5.36 4,405,890 2.45
    SOXS C 23.43 -4.87 43,574,096 0.81
    FUTU D 84.69 -4.83 2,969,237 0.53
    WEBS F 38.15 -4.79 54,170 1.17
    TZA F 11.04 -4.75 35,849,257 1.33
    GOOGL C 167.63 -4.74 59,711,261 2.37
    SRTY F 16.29 -4.74 3,090,788 1.57
    BAFN C 12.85 -4.74 4,917 0.67
    MACIU C 10.14 -4.69 2,539 0.04
    GOOY D 14.47 -4.68 385,057 6.06
    LAZR D 10.86 -4.66 2,325,757 0.91
    MUD D 24.37 -4.57 70 0.35
    GOOG C 169.24 -4.56 38,779,815 2.22
    DQ F 19.21 -4.52 520,738 0.31
    BNTC C 10.20 -4.32 32,281 0.86
    GOOP D 27.71 -4.29 4,768 1.65
    BITI F 23.13 -4.06 4,775,069 2.12
    MNSO D 16.99 -4.01 1,561,077 0.49
    FRO D 19.53 -3.60 1,850,833 0.88
    SDD F 13.80 -3.53 1,024 0.83
    ASC F 11.89 -3.49 1,278,307 1.95
    AXR B 36.86 -3.43 21,425 1.12
    JKS F 21.67 -3.30 676,750 0.36
    CWEB D 34.88 -3.30 613,884 0.49
    HQL D 13.83 -3.29 115,189 1.54
    FRD F 13.56 -3.28 22,797 1.97
    STNG F 52.51 -3.22 862,497 1.01
    TWM F 40.31 -3.22 232,728 0.18
    GDXD D 13.22 -3.22 682,603 0.56
    SDOW F 47.10 -3.11 5,708,478 1.41
    DISO B 17.48 -3.07 32,173 1.98
    ECO F 23.33 -3.07 212,764 1.52
    FORTY C 80.20 -3.06 127 0.25
    HQH D 17.18 -3.05 242,157 1.76
    JDST D 26.09 -2.98 896,718 0.87
    XCUR B 10.86 -2.95 1,006,681 0.64
    CPHC C 19.80 -2.85 808 0.30
    TECS F 47.86 -2.84 898,450 0.62
    TIMB F 13.69 -2.84 455,401 0.81
    SKRE F 11.77 -2.81 11,273 0.28
    TATT B 21.73 -2.77 74,637 3.34
    XPEV C 12.29 -2.77 12,493,575 0.78
    SBS B 16.66 -2.63 1,148,757 1.17
    SSG F 27.06 -2.59 130,312 3.45
    THC D 147.92 -2.58 2,251,708 1.78
    SKF F 33.12 -2.57 28,858 2.24
    KEN C 28.26 -2.55 18,132 1.92
    NVO F 102.63 -2.51 5,852,239 1.14
    MBAVU C 10.15 -2.50 10,403 0.32
    SLNHP B 11.99 -2.46 8,429 0.27
    FCAP D 32.47 -2.45 790 0.26
    AIBD F 16.56 -2.42 47 0.06
    DUST D 56.63 -2.38 835,577 0.56
    REW F 10.26 -2.38 90,179 5.34
    PPIH B 15.40 -2.35 58,474 1.43
    SCO C 17.59 -2.28 931,531 0.58
    PSBD D 15.57 -2.26 69,368 2.43
    DECO C 37.64 -2.22 2,355 1.20
    SMN C 13.73 -2.21 5,735 1.49
    RDY F 13.99 -2.17 1,590,982 2.01
    DLB B 80.25 -2.11 1,374,251 3.76
    ROCLU C 11.25 -2.09 404 0.24
    YQQQ F 17.85 -2.08 14,528 0.81
    DXD F 25.66 -2.06 1,178,418 1.70
    FLYD F 14.46 -2.04 173 0.22
    ASMB D 14.72 -2.00 63,870 1.97
    APLY C 17.46 -1.97 59,109 1.10
    BRZU F 57.37 -1.95 179,001 2.07
    EWZS F 11.36 -1.90 34,780 0.18
    DRAG F 21.13 -1.90 37,078 0.17
    HDRO D 33.74 -1.89 3,404 0.65
    BILI D 18.83 -1.88 3,609,013 0.42
    SBB F 13.98 -1.77 40 0.00
    UBR F 18.77 -1.75 1,177 0.46
    INDL F 61.46 -1.74 53,971 1.58
    MYY F 18.23 -1.71 3,234 0.17
    TWN D 42.30 -1.71 43,936 2.63
    EDEN F 111.71 -1.70 8,183 0.52
    GLL D 16.93 -1.68 193,483 0.69
    ATHM C 28.05 -1.68 404,352 0.85
    GLPG F 25.22 -1.64 273,177 1.33
    DHT F 10.15 -1.61 1,950,272 1.23
    KWEB D 30.70 -1.60 17,708,648 0.58
    RWM F 17.89 -1.60 6,796,170 1.26
    RXD B 10.97 -1.56 28,375 2.75
    SVT D 11.45 -1.56 1,472 0.55
    TLX D 14.77 -1.55 12,159 0.58
    SPXU F 22.16 -1.51 11,974,709 1.30
    CNCR F 13.22 -1.49 7,790 2.08
    ENLT C 16.01 -1.48 3,947 0.48
    ABNB C 133.26 -1.47 4,060,468 0.91
    TSMZ D 22.74 -1.46 422 0.06
    MESO C 10.18 -1.45 231,660 1.17
    INDH D 41.65 -1.44 3,116 0.11
    ORAN F 10.31 -1.43 281,919 0.64
    GFOF C 25.61 -1.43 1,692 0.66
    PIN D 27.87 -1.41 157,977 3.90
    BHM F 14.15 -1.39 2,166 0.69
    FAX D 15.70 -1.38 308,790 2.05
    ALSA C 11.83 -1.33 13,027 1.24
    ULTA F 338.78 -1.31 1,296,240 1.21
    SEF F 34.58 -1.30 24,575 2.07
    UVXY F 22.77 -1.30 11,874,074 1.04
    CLIX C 46.24 -1.29 989 1.07
    JHX D 34.93 -1.27 55,925 0.47
    CHIQ D 19.61 -1.26 29,253 0.24
    BWLP D 13.47 -1.25 369,765 1.22
    BEKE D 19.98 -1.24 11,141,796 0.73
    MXC D 12.06 -1.23 8,831 0.86
    NVD F 28.13 -1.23 5,493,704 3.49
    FLNG C 26.18 -1.21 384,868 1.28
    NFTY D 57.49 -1.20 81,848 2.33
    YCS B 45.54 -1.19 4,482 0.19
    CGRO D 22.99 -1.18 224 0.30
    CQQQ C 40.64 -1.17 113,585 0.22
    UPB F 17.80 -1.17 292,568 0.99
    DEO F 118.10 -1.13 1,306,430 1.86
    GCBC C 30.87 -1.12 13,393 0.95
    INDF D 37.63 -1.12 1,054 0.90
    ECNS D 25.83 -1.11 5,797 0.14
    FLBR F 16.51 -1.11 13,663 0.37
    BERZ F 14.33 -1.10 36,551 0.35
    BRAZ F 22.76 -1.10 315 1.10
    SOCL D 41.67 -1.07 3,449 0.33
    DOG F 26.01 -1.07 2,677,891 1.65
    FLN F 16.57 -1.07 2,320 0.37
    IMAQ C 11.08 -1.07 207 0.34
    SDS F 19.53 -1.06 16,856,682 1.43
    INCO F 66.93 -1.05 51,392 0.75
    BROS A 52.07 -1.05 2,560,068 0.80
    SEA D 16.13 -1.05 25,942 3.66
    SHYF C 13.28 -1.04 222,661 0.92
    BRF F 13.47 -0.99 1,710 0.45
    NOM C 10.68 -0.99 207 0.02
    NYMTI D 25.05 -0.99 25,405 1.83
    SQQQ F 33.39 -0.98 61,614,296 1.84
    XPP D 18.33 -0.97 11,611 0.21
    EVMT F 15.38 -0.97 242 0.24
    INDY D 51.41 -0.96 115,224 1.63
    CANE D 12.62 -0.96 37,808 0.54
    XP F 15.52 -0.96 5,198,344 1.34
    LLYX F 17.51 -0.96 157,546 1.62
    UNB A 31.04 -0.94 2,819 0.50
    FBZ F 10.42 -0.94 654 0.44
    BUD F 54.69 -0.92 2,537,115 1.70
    SMIN D 79.56 -0.92 368,201 1.63
    TAN F 34.33 -0.92 858,626 0.72
    GDS C 18.40 -0.92 2,288,946 1.35
    LARK A 22.79 -0.91 238 0.15
    PBR D 14.15 -0.91 15,148,888 1.06
    PBR.A D 13.03 -0.91 5,922,746 0.97
    SIM D 27.20 -0.91 779 1.10
    METCL C 25.50 -0.91 5,357 3.37
    ZTO F 19.82 -0.90 5,111,011 1.72
    DAC C 84.61 -0.89 103,177 0.93
    EFU B 15.93 -0.89 975 0.18
    EDOG C 21.56 -0.89 848 0.28
    HONDU C 10.08 -0.89 3,338 0.25
    EWZ F 26.92 -0.88 20,161,451 1.14
    ULE F 10.74 -0.88 30,567 1.42
    NVDS F 25.77 -0.88 3,446,513 1.92
    KLIP D 11.27 -0.88 128,726 0.74
    WTID F 15.32 -0.87 1,342 1.41
    BKF D 37.45 -0.86 1,559 0.35
    MCI B 19.57 -0.86 37,130 1.27
    FLIN D 38.19 -0.86 315,059 0.85
    PGJ D 25.54 -0.85 49,640 0.26
    MCD D 288.47 -0.84 3,849,287 1.27
    TUGN B 23.75 -0.84 15,214 1.50
    RWAYZ A 24.92 -0.84 11,251 3.02
    BSET C 14.39 -0.83 6,299 0.48
    TAGS F 25.55 -0.83 853 0.45
    EMQQ D 37.13 -0.83 26,908 0.42
    EPI D 45.78 -0.82 1,087,745 0.99
    INDA D 53.19 -0.82 6,064,058 1.22
    PSIL C 11.91 -0.82 8,893 0.27
    FRMEP B 25.35 -0.82 687 0.78
    MCHI D 47.59 -0.81 1,902,830 0.31
    FLLA F 19.10 -0.81 24,114 1.25
    ASGI C 19.61 -0.81 103,911 0.78
    FGM D 37.54 -0.80 30 0.10
    VXX F 47.65 -0.79 5,643,739 1.29
    POLEU C 10.01 -0.79 654 0.01
    UAE A 15.47 -0.77 266,083 7.76
    KTN D 26.75 -0.76 1,114 0.33
    EFNL D 33.10 -0.75 5,226 0.86
    KMLM F 27.70 -0.75 79,240 0.88
    CCZ C 60.00 -0.74 4,095 0.32
    VIXY F 46.97 -0.74 891,681 0.80
    MDV D 16.12 -0.74 33,243 0.82
    EWP D 32.57 -0.73 259,115 0.78
    FNGD F 16.52 -0.72 2,958,040 1.45
    DEED D 20.71 -0.72 15,909 1.15
    MCH D 22.86 -0.72 4,236 0.11
    NDIA D 30.05 -0.71 2,415 0.52
    QID F 33.99 -0.70 7,153,479 1.43
    RWAYL A 24.91 -0.70 4,897 1.87
    SWKHL A 25.50 -0.70 150 0.10
    KBUF D 28.38 -0.70 162 0.30
    AGD D 10.03 -0.69 91,935 1.02
    SPCX B 23.59 -0.69 2,677 2.07
    RHCB D 45.81 -0.69 703 16.74
    TILL F 19.46 -0.69 2,004 0.65
    INDE D 29.73 -0.69 6,836 1.72
    FLCH D 18.87 -0.68 59,407 0.53
    GDO D 11.50 -0.67 42,600 0.79
    ILF F 23.87 -0.67 2,807,510 3.66
    FDNI C 28.45 -0.66 2,679 0.35
    LGOV D 21.06 -0.66 191,526 0.72
    SCIO C 20.26 -0.66 2 0.00
    CXSE D 30.83 -0.64 16,516 0.25
    GJP C 24.85 -0.62 990 0.73
    REK D 16.57 -0.62 3,256 0.31
    FER F 38.55 -0.62 48,367 1.31
    EDC F 30.93 -0.61 50,388 0.57
    EWI D 35.96 -0.61 265,997 0.61
    SAM C 307.18 -0.61 124,281 0.94
    YUMC C 47.09 -0.61 2,139,178 0.61
    THQ D 19.72 -0.60 134,535 1.17
    FXI D 30.35 -0.59 22,419,015 0.30
    NUEM D 29.66 -0.59 58,099 2.91
    RMM D 15.25 -0.59 60,091 1.18
    RFEU D 61.28 -0.58 228 2.04
    KEMQ D 17.35 -0.58 1,886 0.72
    FISR D 25.53 -0.58 31,310 0.44
    BBEM D 52.44 -0.57 3,875 0.22
    HYEM A 19.62 -0.56 40,045 0.28
    TMET C 28.55 -0.56 1 0.01
    ACAD C 16.18 -0.55 1,209,811 0.87
    SPDN F 10.95 -0.54 16,908,644 2.41
    ONLN B 44.71 -0.54 13,021 1.31
    GOODN B 23.97 -0.54 6,367 1.12
    BWEB B 56.98 -0.54 1,153 2.08
    EWQ F 35.86 -0.53 298,245 0.76
    EURL F 21.34 -0.53 17,477 0.92
    IPOS F 12.16 -0.53 960 0.67
    JCHI D 44.76 -0.53 1,217 0.36
    ALB B 108.98 -0.52 1,596,989 0.64
    SH F 42.35 -0.52 5,981,776 0.86
    FEMB F 26.93 -0.52 48,174 0.71
    JUCY D 22.97 -0.52 202,797 1.80
    FLRT A 47.53 -0.50 156,210 1.98
    CSWCZ A 25.67 -0.50 5,586 1.62
    DGIN D 43.21 -0.49 11,035 1.79
    CAAA F 20.17 -0.49 42 0.02
    BHP F 52.02 -0.48 2,213,030 0.90
    LTL A 84.58 -0.48 1,587 0.55
    FPEI C 18.73 -0.48 242,806 0.85
    FNWD C 31.00 -0.48 1,099 0.36
    FIIG D 20.63 -0.48 144,559 0.75
    PIRS D 15.93 -0.47 11,222 0.56
    MGOV D 19.96 -0.47 13,853 0.32
    ABLLL A 26.38 -0.47 3,008 1.00
    RCMT C 21.53 -0.46 55,040 1.37
    LLY F 749.92 -0.46 3,370,696 0.94
    HYAC C 10.71 -0.46 41,450 0.95
    DFE D 57.04 -0.45 27,968 2.76
    PTBD D 20.18 -0.45 60,464 1.36
    VIPS F 13.48 -0.44 4,174,879 1.15
    HYLS B 41.59 -0.41 220,382 0.98
    GMF D 116.93 -0.41 42,439 2.20
    RIGS D 22.89 -0.41 11,532 0.55
    FIXD D 43.26 -0.41 772,402 0.86
    IGHG A 77.89 -0.40 8,393 0.57
    EFIX D 16.26 -0.40 1,721 0.16
    PHYD B 51.40 -0.40 19,857 1.75
    FINE F 20.71 -0.40 160 0.71
    IOPP D 28.42 -0.40 5,616 0.61
    DCOMG A 27.19 -0.40 3,141 0.45
    SLNZ C 47.42 -0.40 18,164 1.14
    FPE C 17.82 -0.39 1,416,845 1.17
    HISF D 44.08 -0.39 7,838 1.63
    DFSE D 33.56 -0.39 26,521 1.01
    EZU D 47.00 -0.38 985,251 0.59
    SPEM D 39.31 -0.38 1,363,714 0.81
    VBF D 15.72 -0.38 25,477 0.84
    PCRB D 48.33 -0.38 72,482 1.86
    FSIG C 18.87 -0.37 369,589 0.90
    RAND C 16.40 -0.36 6,915 3.19
    EOT D 17.20 -0.36 60,602 1.38
    PSQ F 38.41 -0.36 5,222,980 1.40
    SCHE D 27.61 -0.36 976,660 0.83
    EUDG F 30.16 -0.36 6,060 0.97
    UCON D 24.66 -0.36 775,098 1.09
    VPC A 22.42 -0.36 5,560 0.24
    NTSE D 29.62 -0.36 3,639 1.36
    FTII F 10.99 -0.36 105 0.01
    BUYW A 13.93 -0.36 128,534 0.65
    VWO D 45.40 -0.35 7,953,940 0.97
    TAGG D 42.29 -0.35 107 0.03
    BOCN B 11.45 -0.35 20,616 1.23
    IGTR D 25.61 -0.35 31,086 2.09
    ISHG F 69.85 -0.34 319 0.06
    LDSF C 18.81 -0.34 21,964 0.91
    CEP B 10.27 -0.34 5,831 0.09
    FEP D 36.44 -0.33 15,659 1.24
    FMB C 51.30 -0.33 264,353 1.58
    LMBS D 48.61 -0.33 473,839 0.91
    FDEM C 25.73 -0.33 25,406 0.82
    FLEU F 24.15 -0.33 3,907 1.14
    IDEC D 26.49 -0.33 480 0.29
    ING F 15.64 -0.32 2,930,530 1.60
    PICB F 21.90 -0.32 50,112 2.90
    QEMM D 59.55 -0.32 2,296 1.20
    EICC A 25.10 -0.32 6,330 0.39
    EWO D 20.89 -0.31 8,619 0.37
    EUSC D 37.71 -0.31 3,122 0.64
    QLVE D 25.66 -0.31 3,335 2.72
    BFIX A 25.00 -0.31 124 0.05
    DEHP D 25.20 -0.31 10,470 0.52
    HYGW C 32.33 -0.31 27,388 0.28
    RTO C 25.62 -0.31 945,922 0.98
    SCMB C 25.89 -0.31 131,124 1.00
    FTCB D 20.74 -0.31 55,396 1.25
    SMTH D 25.67 -0.31 1,055,980 3.09
    ASEA D 16.62 -0.30 9,606 0.15
    GECC B 10.13 -0.30 7,743 0.51
    EMCR D 30.87 -0.30 1,043 0.03
    PCSC B 10.10 -0.30 153 0.01
    DBJP C 73.27 -0.29 18,639 0.73
    HNNAZ C 24.00 -0.29 952 1.22
    PGZ D 10.51 -0.28 19,411 0.72
    VFL D 10.57 -0.28 34,368 1.24
    EJAN D 30.05 -0.28 17,804 1.50
    EOCT D 26.04 -0.28 20,265 1.02
    GHIX F 10.51 -0.28 8,001 0.23
    AAPB C 28.47 -0.28 30,863 0.32
    XCNY F 24.44 -0.28 20 0.04
    BTI B 36.98 -0.27 2,998,067 0.68
    XMPT D 22.26 -0.27 26,678 0.62
    LUX F 21.77 -0.27 2,968 0.75
    DXJS B 34.25 -0.26 5,524 0.49
    HYXU D 49.71 -0.26 15,162 3.98
    EMGF D 47.05 -0.26 35,943 0.64
    NSI D 26.79 -0.26 400 0.35
    YY B 36.03 -0.25 228,030 0.58
    RISR A 35.87 -0.25 34,557 1.41
    AAXJ D 74.12 -0.24 175,866 0.29
    IEMG D 54.15 -0.24 8,264,717 0.82
    TLTE D 53.59 -0.24 3,582 0.86
    IEUS D 54.05 -0.24 1,969 0.26
    FAIL F 16.42 -0.24 273 0.37
    AAA B 25.10 -0.24 1,088 0.15
    IOCT D 29.34 -0.24 15,061 0.31
    MNBD C 25.78 -0.24 6,399 3.76
    HCA F 332.24 -0.23 2,321,213 1.66
    IEV D 52.84 -0.23 311,576 1.50
    HTHT D 35.92 -0.22 794,914 0.40
    OXLCO A 23.04 -0.22 222 0.12
    KHYB A 24.96 -0.22 8,103 1.75
    FUMB B 20.09 -0.22 172,871 3.94
    BKEM D 60.10 -0.22 6,789 0.61
    PSCX A 27.46 -0.22 956 0.66
    IRVH F 20.23 -0.22 117 0.11
    LIAX F 26.82 -0.22 423 0.06
    EEM D 43.27 -0.21 16,059,352 0.52
    FEZ D 47.72 -0.21 2,102,775 2.21
    ITM C 46.15 -0.21 393,985 1.71
    LUXX D 23.58 -0.21 553 0.58
    NPFI C 25.77 -0.21 704 0.04
    FSMB D 19.92 -0.20 230,967 2.62
    SCCC D 24.40 -0.20 7,646 1.30
    FMNY C 26.89 -0.20 1,566 0.75
    BCHP B 33.97 -0.20 4,098 0.70
    EMIF D 21.81 -0.19 934 0.94
    IDV C 28.35 -0.19 400,424 1.06
    VGK D 64.57 -0.19 2,630,075 1.67
    EMTL C 42.70 -0.19 8,271 1.22
    AFBI C 21.46 -0.19 15,529 2.19
    IDUB D 20.66 -0.19 19,086 0.54
    DFEV D 26.87 -0.19 108,027 1.07
    CPSM A 26.57 -0.19 4,818 0.29
    IEUR D 55.07 -0.18 504,024 0.63
    HEEM D 27.52 -0.18 12,312 0.52
    SPEU D 40.25 -0.17 77,797 0.67
    BBC F 26.12 -0.17 1,861 1.03
    THW D 11.95 -0.17 170,647 1.25
    FLAX D 23.33 -0.17 354 0.25
    EMCS D 26.68 -0.17 204 0.00
    EIRL F 59.40 -0.16 6,116 0.32
    IBMP C 25.28 -0.16 47,724 0.73
    CLNR D 22.79 -0.16 125 0.17
    WOOD D 79.59 -0.15 6,131 0.38
    FEUZ D 40.83 -0.15 429 0.15
    AGNCM A 25.14 -0.15 7,956 0.46
    IHY D 20.76 -0.14 5,584 0.51
    INFY C 21.96 -0.14 6,121,492 0.73
    PXH D 20.82 -0.14 357,825 2.34
    SPE B 14.79 -0.14 70,626 1.23
    IQDG F 34.97 -0.14 55,434 0.72
    UCRD D 21.17 -0.14 204 0.07
    JADE D 47.80 -0.14 268 2.21
    RINF A 33.30 -0.13 4,006 0.84
    FLJH C 31.20 -0.13 8,853 0.36
    IHYF A 22.61 -0.13 2,573 0.41
    HAUZ D 20.88 -0.12 220,596 2.83
    MFLX C 17.23 -0.12 2,511 0.94
    EJUL D 24.84 -0.12 20,914 1.18
    EAPR D 26.19 -0.12 8,079 0.69
    PAXS B 16.47 -0.12 253,795 1.37
    FTAIN A 26.06 -0.12 5,298 1.07
    BIDD C 24.95 -0.12 477,565 1.17
    PZT B 23.08 -0.11 10,482 0.59
    GSEU D 35.13 -0.11 60,483 1.77
    DFEM D 26.58 -0.11 512,682 0.86
    BRT A 19.74 -0.10 53,584 1.60
    ECON D 21.30 -0.10 4,180 0.08
    XSOE D 31.25 -0.10 230,550 0.59
    IJAN D 30.89 -0.10 6,809 0.27
    FSHP C 10.14 -0.10 1,980 0.10
    PSQA F 20.29 -0.10 1 0.00
    PSQO D 20.25 -0.10 278,493 10.68
    RDACU C 10.07 -0.10 50,025 1.66
    GVI D 104.51 -0.09 179,623 1.11
    NAC D 11.37 -0.09 254,298 0.47
    PBP B 23.01 -0.09 14,064 0.68
    HYZD A 22.50 -0.09 10,204 0.36
    FLEE D 28.23 -0.09 1,069 0.29
    BNIX B 11.24 -0.09 303 0.06
    TLGY A 11.64 -0.09 56,042 1.82
    TGAA C 11.32 -0.09 201 0.00
    YOTA B 11.24 -0.09 210 0.10
    ASIA D 27.23 -0.09 5,531 0.89
    BAMB D 25.89 -0.09 3,577 0.47
    GMUB D 50.30 -0.09 1 0.00
    QLTI F 23.18 -0.09 3,916 0.31
    EFR A 12.90 -0.08 41,069 0.51
    HYD B 52.32 -0.08 393,833 0.88
    NAZ B 12.10 -0.08 17,831 0.43
    OEUR D 28.61 -0.08 2,562 0.53
    SUSB C 24.77 -0.08 198,961 1.36
    MMIN B 24.22 -0.08 50,433 0.70
    DECW A 30.59 -0.08 5,834 0.72
    GJAN A 38.34 -0.08 13,851 0.35
    IBIE D 25.59 -0.08 5,640 0.88
    MYMI C 24.80 -0.08 3,581 3.29
    TD D 55.90 -0.07 1,854,509 0.64
    VIXM F 14.19 -0.07 118,423 0.86
    LQDI D 26.06 -0.07 1,586 0.24
    MBBB D 21.42 -0.07 57 0.04
    CALI B 50.34 -0.07 11,879 1.52
    HYSA B 15.17 -0.07 20,253 2.79
    FLDB B 50.53 -0.07 81 0.11
    ITDJ C 24.77 -0.07 60 3.53
    USVN D 47.37 -0.06 164 0.29
    IAUG F 24.27 -0.06 13,885 3.14
    EEMO D 16.43 -0.05 139,716 16.96
    CBON D 22.08 -0.05 1,498 0.66
    BSCP A 20.61 -0.05 880,768 1.14
    NYMTZ D 19.82 -0.05 804 0.14
    WHFCL A 25.54 -0.05 2,086 0.98
    NBGR D 27.98 -0.05 765 0.68
    RFAI D 10.20 -0.05 8,563 0.19
    MBAV D 10.03 -0.05 544 0.01
    RVNU C 25.71 -0.04 16,793 0.94
    SCHO C 24.16 -0.04 2,024,005 0.89
    DDWM D 34.35 -0.04 25,869 0.73
    FCAL B 49.91 -0.04 17,944 1.01
    WINC C 24.01 -0.04 267 0.11
    HERO C 23.47 -0.04 19,865 0.39
    RILYM C 22.84 -0.04 31,352 0.35
    GSIG C 46.96 -0.04 2,609 7.17
    DDEC A 40.04 -0.04 3,708 0.06
    PAB D 41.91 -0.04 42,893 4.73
    IVRS B 35.28 -0.04 301 0.50
    BBSB C 98.14 -0.04 215 0.74
    WTBN D 25.09 -0.04 110,967 6.93
    MYMG C 24.92 -0.04 3,215 2.69
    CPSO C 25.39 -0.04 100 0.00
    MLN C 17.97 -0.03 892,252 4.44
    FLTB C 49.73 -0.03 9,772 0.31
    HSCZ D 31.99 -0.03 23,038 1.23
    SDSI C 51.08 -0.03 3,916 0.44
    SEPM C 29.75 -0.03 910 0.03
    TBX A 29.69 -0.02 3,244 0.24
    KSA D 41.46 -0.02 408,657 1.11
    IMOM D 27.90 -0.02 3,705 0.69
    VNLA A 48.97 -0.02 327,400 0.95
    BNDC D 21.96 -0.02 121,801 5.55
    MINV C 28.41 -0.02 3,292 1.08
    TRSY C 30.16 -0.02 5 1.67
    IDXX F 418.55 -0.01 517,441 0.90
    MTGP D 43.69 -0.01 6,050 1.03
    UDEC A 35.39 -0.01 14,741 2.41
    DJAN A 38.72 -0.01 2,651 0.12
    SLDR C 49.94 -0.01 100 0.08
    RBC A 324.45 0.00 180,884 1.22
    BDL F 24.84 0.00 9,251 5.24
    STLA F 12.85 0.00 7,015,779 0.80
    DFND B 43.30 0.00 2,363 2.78
    USTB C 50.28 0.00 69,644 0.80
    SUZ B 10.56 0.00 2,517,939 1.95
    ZIONP B 23.50 0.00 4,801 0.90
    BKUI A 49.69 0.00 7,879 0.40
    PSMO B 27.57 0.00 44,426 1.23
    XDJA A 28.31 0.00 1,061 0.43
    IGTA A 11.68 0.00 8,392 0.93
    AGGH C 20.82 0.00 41,813 0.50
    TOUS D 27.18 0.00 6,223 0.74
    BAMU A 25.46 0.00 3,598 0.46
    LJAN B 24.67 0.00 1,094 1.64
    ANSC B 10.43 0.00 171,109 0.87
    OGSP B 10.10 0.00 751 0.95
    IGCB C 45.35 0.00 5 0.06
    OPER A 100.39 0.01 1,307 0.16
    IBHD A 23.24 0.01 399,275 3.66
    XHYD A 38.13 0.01 776 0.06
    XC D 31.40 0.01 2,446 0.33
    MAYW A 30.41 0.01 2,630 0.64
    TJUL A 27.67 0.01 12,189 0.69
    IAC F 47.73 0.02 1,053,590 1.94
    XDEC A 37.13 0.02 14,969 0.27
    CLOA A 51.93 0.02 63,901 0.50
    APRQ A 24.80 0.02 3,157 1.88
    JANJ B 24.89 0.02 4,915 1.40
    TYLD B 25.34 0.02 1,364 0.56
    GVAL D 20.99 0.03 16,071 1.46
    PAPR A 36.61 0.03 21,696 0.28
    INOV D 28.82 0.03 2,273 0.26
    SNCRL B 24.90 0.04 16,552 1.40
    APRD A 25.01 0.04 734 0.65
    EMSF D 25.90 0.04 3,972 1.69
    OCTJ C 24.04 0.04 308 0.03
    DUKX D 24.74 0.04 215 0.21
    SCUS B 25.15 0.04 60,390 0.94
    EWD F 37.80 0.05 133,875 0.84
    UHS D 197.61 0.05 999,180 1.26
    BDEC A 43.69 0.05 10,166 0.87
    WDTE D 41.04 0.05 23,419 0.60
    SJB C 16.36 0.06 381,244 3.61
    DDLS D 34.61 0.06 24,297 0.76
    DIAL D 17.80 0.06 39,299 0.55
    FDHY A 48.89 0.06 28,018 0.80
    BUFY F 18.97 0.06 1,876 0.13
    HEDJ D 42.91 0.07 59,962 0.65
    BUFT A 22.36 0.07 7,463 0.31
    AMDS B 14.05 0.07 14,709 0.30
    AVEE D 55.17 0.07 3,467 1.37
    BALT A 31.22 0.08 85,696 0.44
    ECCV A 23.20 0.08 1,020 0.35
    BMN B 25.32 0.08 7,937 0.64
    MCSE F 13.22 0.08 3,722 0.91
    GFEB A 37.10 0.08 22,935 0.29
    XFEB A 32.49 0.08 2,108 0.12
    EFAA F 47.40 0.08 2,179 2.47
    EWN F 44.62 0.09 25,188 0.30
    PFXNZ A 22.85 0.09 1,480 0.75
    GPRF F 51.29 0.09 296 0.39
    NWG A 10.21 0.10 1,837,121 0.76
    CCOR D 26.47 0.10 9,373 0.51
    PJUL A 41.10 0.10 137,192 2.15
    OCTH C 24.12 0.10 2,159 0.20
    CPNJ B 24.73 0.10 913 0.04
    MACI B 10.05 0.10 7,100 0.19
    SETM C 17.91 0.11 11,682 0.68
    ZOCT C 25.21 0.12 3,236 0.04
    IWLG B 47.70 0.13 1,259 0.12
    AJUL A 26.95 0.13 2,073 0.12
    UL D 57.63 0.14 2,930,270 1.57
    HEZU D 35.29 0.14 26,154 0.48
    AAPR A 26.34 0.14 4,638 0.47
    LRGG B 27.80 0.14 3,512 0.73
    MARB F 19.72 0.15 7,191 1.02
    DGRE D 25.58 0.16 13,586 0.70
    STM F 24.54 0.16 5,638,354 1.15
    ADNT F 19.09 0.16 1,496,670 0.93
    XJUL A 35.40 0.16 1,627 0.16
    WEL B 11.88 0.17 21,519 2.98
    RSBT F 16.70 0.17 11,739 0.46
    XOCT A 34.19 0.17 19,393 0.45
    QBUF A 25.86 0.17 3,587 0.05
    MDIV A 16.67 0.18 73,022 0.84
    BFEB A 42.74 0.18 11,527 2.04
    APRW A 32.76 0.18 7,701 0.60
    ZAUG B 24.83 0.18 7,623 0.33
    RFDI D 62.99 0.19 2,681 0.79
    HTIA C 15.99 0.19 3,462 0.29
    XTAP A 34.40 0.19 617 0.61
    LSGR A 38.57 0.19 517 0.05
    LEGT B 10.29 0.19 30,275 0.69
    FMF C 47.96 0.20 5,512 0.17
    NOCT A 50.89 0.20 32,200 0.98
    CGXU D 25.37 0.20 974,711 2.08
    CCLDO B 17.08 0.20 4,052 0.60
    TYO B 14.47 0.21 43,257 1.83
    MNSBP A 24.25 0.21 460 0.14
    GAINZ C 23.37 0.21 412 0.10
    MARM B 30.79 0.21 9,079 0.24
    DBEF C 41.44 0.22 727,121 1.53
    PYPY B 18.15 0.22 81,873 0.83
    DEXC C 49.89 0.22 16,384 0.17
    QVCC D 12.98 0.23 37,736 1.41
    BMAY A 40.22 0.23 354 0.03
    JEMB F 50.82 0.23 1,505 0.01
    BAMY A 27.31 0.24 5,769 1.30
    TECTP B 10.38 0.25 9,591 2.31
    SIXP B 27.79 0.25 15,746 0.76
    ENO D 23.40 0.26 2,344 0.32
    DBMF D 27.13 0.26 277,689 0.88
    THG A 162.74 0.27 158,292 0.89
    BSSX C 26.00 0.27 4,203 0.26
    JUNP B 27.08 0.27 1,374 0.46
    CRD.B D 10.80 0.28 19,898 2.06
    IHDG D 43.67 0.28 285,246 1.22
    DBAW C 34.22 0.29 4,048 0.31
    QQH B 65.28 0.29 23,783 1.11
    ASMF F 23.96 0.29 1,225 0.44
    KNG D 53.39 0.30 590,930 1.93
    EVRG A 64.56 0.30 1,780,871 0.96
    BELT B 30.36 0.30 234 0.24
    PCGG B 11.83 0.31 120,618 2.41
    STXI F 24.97 0.31 1,002 0.38
    LVS B 50.07 0.32 3,347,344 0.51
    TTEQ F 25.75 0.32 1,284 0.25
    CUT C 34.15 0.33 1,350 0.47
    QAI A 32.40 0.36 37,929 0.42
    SON F 50.15 0.36 857,338 1.25
    CGBD C 16.67 0.36 137,055 0.75
    MSBIP C 25.10 0.36 8,022 1.37
    TVC C 22.95 0.39 12,934 0.85
    AUGT A 31.18 0.39 10,898 0.16
    YYY B 12.10 0.41 299,841 1.24
    TETE A 12.21 0.41 46,346 3.58
    DOGG D 19.77 0.41 7,905 0.74
    MEDX F 27.37 0.42 670 0.66
    TOGA A 30.90 0.42 39,251 2.54
    MSFD B 14.11 0.43 69,154 0.86
    METD B 20.83 0.43 32,677 0.67
    VLT C 11.19 0.45 18,537 0.84
    UNMA C 25.09 0.46 15,148 1.43
    PKG A 245.30 0.49 677,884 1.20
    APIE D 28.80 0.49 53,896 1.14
    EQIX A 923.60 0.51 508,063 1.13
    CRBN A 198.15 0.51 4,898 0.63
    GFGF B 31.82 0.52 204 0.52
    HAPI A 36.18 0.53 2,250 0.40
    CNEQ A 25.60 0.53 9,881 2.21
    PEN B 240.49 0.54 203,315 0.55
    JULU A 26.82 0.54 11,132 0.55
    KVLE A 27.66 0.55 970 0.26
    FPAG B 30.98 0.55 30,705 1.09
    SOHON F 18.10 0.56 2,376 1.07
    OAEM D 29.74 0.57 76,155 6.72
    IP A 59.18 0.58 4,166,357 0.87
    MQQQ B 27.61 0.58 1,282 0.06
    ACWV C 113.36 0.59 224,308 1.86
    IQQQ B 42.77 0.59 11,410 0.22
    GQQQ D 25.66 0.59 1,771 0.13
    NOAH D 11.77 0.60 101,751 0.48
    BANX A 20.90 0.60 4,247 0.23
    RVRB A 31.26 0.60 106 0.50
    FYEE B 27.29 0.61 934 0.40
    TFPN B 25.55 0.62 2,534 0.19
    SPXE A 63.92 0.63 2,688 2.06
    SUSL A 105.68 0.64 41,361 1.89
    LEXI A 31.21 0.64 5,440 1.83
    FEUS A 66.64 0.64 7,748 5.13
    OHI C 40.14 0.65 1,395,755 0.83
    SOHOB F 17.97 0.67 550 0.39
    DIPS F 13.53 0.67 68,686 1.24
    BALL F 60.83 0.68 1,402,164 0.85
    QQQP D 26.41 0.68 2,984 0.17
    UDIV A 46.24 0.70 8,434 1.78
    FDHT C 20.11 0.71 1,070 0.78
    XUSP A 41.23 0.76 9,668 0.87
    FTXG D 24.14 0.79 10,591 0.99
    CMSA C 24.76 0.81 10,305 1.07
    QPFF D 37.44 0.81 19,485 1.59
    OVBC A 27.84 0.83 2,151 0.48
    AC B 36.63 0.83 34,049 4.24
    ARGX B 596.74 0.83 385,591 1.66
    OVL B 47.65 0.84 1,120 0.02
    FRPH B 31.70 0.86 73,808 3.21
    AESR A 17.62 0.86 24,744 1.17
    EIPI A 20.62 0.88 151,102 1.66
    TWIN F 11.17 0.90 26,509 1.32
    PGX D 11.94 0.93 5,183,499 1.68
    APLS F 27.75 0.95 1,535,978 0.46
    XVOL A 23.74 0.96 782 0.32
    OMIC C 21.90 1.01 6,958 0.06
    SPYQ B 26.44 1.02 3,661 0.36
    RSPC A 35.31 1.09 22,172 2.15
    LSBK A 13.75 1.10 3,858 1.21
    ATKR D 85.14 1.18 2,337,962 3.61
    SW A 56.37 1.20 4,499,785 1.10
    PANW B 397.70 1.22 7,431,937 3.17
    GENC C 21.61 1.31 10,741 0.47
    DOC C 21.71 1.31 3,879,310 0.76
    SGML C 14.65 1.31 647,266 0.82
    WTM A 1971.32 1.35 7,393 0.65
    MVRL C 16.62 1.37 2,916 0.28
    SGU B 12.48 1.38 15,102 0.78
    BPYPN C 14.40 1.48 16,475 0.69
    AMUB A 19.27 1.55 2,425 1.84
    MHNC C 17.42 1.57 9,369 1.30
    BVFL A 16.19 1.57 49,835 1.18
    XNCR B 24.10 1.60 765,649 1.67
    FN C 230.01 1.64 1,291,249 1.96
    SAMG B 18.29 1.89 15,117 0.66
    BIP C 34.86 1.96 323,835 1.01
    ATMP A 29.79 2.09 180,555 5.58
    HNVR B 23.30 2.64 34,145 3.17
    ETON B 10.75 3.07 279,187 1.31
    CFBK B 27.95 3.17 29,244 2.10
    AUBN B 23.52 3.18 5,590 0.93
    WILC B 14.50 3.57 32,543 4.79
    ROAD B 96.85 6.07 899,505 2.23
    FBRX B 15.64 15.42 1,271,055 2.02

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...