or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RBLX D 40.51 -2.13 30,309,531 4.24
    ASPN D 22.40 -10.08 5,066,433 2.64
    RTO F 23.55 -0.59 1,941,147 2.19
    ELS D 66.12 -2.71 2,174,002 1.98
    HCA D 378.58 -1.03 1,893,743 1.79
    CSTM F 14.50 -2.55 1,726,071 1.70
    SNN D 28.47 -1.15 964,978 1.52
    LKQ F 38.22 -1.09 2,916,775 1.47
    DUK D 110.67 0.40 4,810,628 1.46
    TXT F 84.99 -0.92 1,224,551 1.43
    LADR D 11.08 -0.72 969,615 1.42
    INVH F 33.19 -2.38 5,158,636 1.41
    HLN C 10.14 1.10 6,876,287 1.41
    SPNT D 13.40 1.75 609,465 1.39
    WWD D 161.13 -2.76 638,967 1.34
    HI F 25.38 -6.35 685,567 1.34
    DVA C 154.35 -2.02 986,543 1.33
    THC D 150.75 -1.39 1,448,462 1.33
    HZO D 29.09 -3.61 336,622 1.29
    CP D 80.61 -0.70 2,479,103 1.28
    CUBE D 50.66 -0.33 1,546,460 1.23
    SUI F 125.08 -1.97 1,111,775 1.22
    NEE D 80.50 0.26 10,096,962 1.20
    LRN D 77.02 -1.61 878,082 1.17
    ALEX D 18.48 -0.16 392,527 1.11
    WST F 286.48 -1.36 473,976 1.09
    ZTS D 187.37 0.05 1,847,372 1.08
    FOLD F 10.04 -1.76 2,613,649 1.06
    SNY D 54.85 0.16 1,741,559 1.06
    DVAX F 10.63 -1.30 2,085,597 1.04
    STZ D 241.13 -0.80 1,149,496 1.04
    TGI F 11.69 -5.65 927,495 1.04
    HXL F 59.51 -1.31 654,529 1.02
    KO D 69.18 0.25 13,548,412 1.02
    ZBH F 101.77 -0.50 1,442,911 1.02
    SCI D 73.39 -2.15 1,002,410 1.01
    CRI F 61.20 0.53 1,111,806 1.00
    POR D 46.07 -0.43 857,000 0.99
    AWK D 137.39 0.29 918,657 0.98
    IRTC F 60.19 -0.28 543,122 0.98
    SGRY D 29.57 -1.79 847,818 0.97
    ES D 63.72 -0.56 2,061,192 0.95
    KDP C 36.20 0.14 5,921,394 0.95
    ROST F 141.82 1.21 1,894,321 0.94
    GPC F 133.67 -0.98 716,893 0.93
    PLD F 119.34 -0.55 3,035,386 0.93
    TFX D 234.95 0.85 348,515 0.92
    BURL D 251.59 1.45 746,083 0.92
    ELME D 16.84 -0.59 432,192 0.91
    OPCH F 28.21 -0.67 1,208,703 0.90
    CB D 279.96 1.00 1,412,873 0.90
    WPC C 59.60 -0.78 890,586 0.89
    EXEL D 25.39 -3.50 1,634,228 0.88
    AXSM D 84.82 0.78 381,686 0.86
    BLMN F 15.44 -1.34 1,234,421 0.85
    ENOV F 38.83 -1.99 505,341 0.83
    HR D 17.13 -1.50 3,086,014 0.83
    FR D 53.99 -0.35 907,828 0.82
    COLD D 26.86 -1.18 1,350,037 0.82
    PNW D 86.69 -0.48 782,973 0.81
    FLNC C 20.68 -2.27 1,480,278 0.81
    ALL D 182.87 0.89 1,167,901 0.80
    FRT D 109.65 -0.55 580,416 0.80
    REXR F 47.09 -0.76 1,145,608 0.80
    FTS D 43.60 -0.11 498,297 0.80
    FWRG F 13.44 -2.04 452,802 0.80
    FE D 42.73 -0.33 2,323,457 0.79
    VRE C 17.25 -0.75 349,776 0.78
    MAX D 16.89 -1.97 495,569 0.78
    AEP D 98.20 0.14 2,194,211 0.76
    SUN D 52.13 -1.92 344,038 0.76
    TMO D 595.45 -0.57 883,538 0.75
    CLX C 159.79 -0.50 924,165 0.74
    MDLZ D 70.85 -0.21 4,145,175 0.73
    IRT D 19.19 -0.10 1,386,547 0.73
    PAYC D 159.94 -2.24 560,864 0.73
    STAG D 37.38 -0.21 641,331 0.72
    IGT F 20.20 -0.88 568,763 0.71
    OSCR D 18.28 -1.08 2,046,176 0.70
    KVUE D 21.85 -0.64 11,377,068 0.70
    BALL D 64.06 0.17 992,930 0.69
    SHC D 15.40 -0.39 977,064 0.69
    SHYF F 11.67 -2.42 175,215 0.66
    AZTA F 45.69 -3.34 390,489 0.65
    FMS C 20.00 -2.87 200,844 0.64
    NGG D 65.90 0.64 295,351 0.60
    OXM F 75.04 -0.04 204,008 0.57
    NTST F 15.44 -0.45 690,501 0.57
    QDEL D 42.16 -3.26 446,674 0.54
    NJR D 45.19 -0.29 254,067 0.54
    CON F 19.78 1.59 227,679 0.52
    TU D 16.16 -0.62 1,053,227 0.50
    PYCR D 13.13 -2.96 430,544 0.49
    UMH D 18.64 0.11 217,317 0.40

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...