Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RBLX | D | 40.51 | -2.13 | 30,309,531 | 4.24 | |
ASPN | D | 22.40 | -10.08 | 5,066,433 | 2.64 | |
RTO | F | 23.55 | -0.59 | 1,941,147 | 2.19 | |
ELS | D | 66.12 | -2.71 | 2,174,002 | 1.98 | |
HCA | D | 378.58 | -1.03 | 1,893,743 | 1.79 | |
CSTM | F | 14.50 | -2.55 | 1,726,071 | 1.70 | |
SNN | D | 28.47 | -1.15 | 964,978 | 1.52 | |
LKQ | F | 38.22 | -1.09 | 2,916,775 | 1.47 | |
DUK | D | 110.67 | 0.40 | 4,810,628 | 1.46 | |
TXT | F | 84.99 | -0.92 | 1,224,551 | 1.43 | |
LADR | D | 11.08 | -0.72 | 969,615 | 1.42 | |
INVH | F | 33.19 | -2.38 | 5,158,636 | 1.41 | |
HLN | C | 10.14 | 1.10 | 6,876,287 | 1.41 | |
SPNT | D | 13.40 | 1.75 | 609,465 | 1.39 | |
WWD | D | 161.13 | -2.76 | 638,967 | 1.34 | |
HI | F | 25.38 | -6.35 | 685,567 | 1.34 | |
DVA | C | 154.35 | -2.02 | 986,543 | 1.33 | |
THC | D | 150.75 | -1.39 | 1,448,462 | 1.33 | |
HZO | D | 29.09 | -3.61 | 336,622 | 1.29 | |
CP | D | 80.61 | -0.70 | 2,479,103 | 1.28 | |
CUBE | D | 50.66 | -0.33 | 1,546,460 | 1.23 | |
SUI | F | 125.08 | -1.97 | 1,111,775 | 1.22 | |
NEE | D | 80.50 | 0.26 | 10,096,962 | 1.20 | |
LRN | D | 77.02 | -1.61 | 878,082 | 1.17 | |
ALEX | D | 18.48 | -0.16 | 392,527 | 1.11 | |
WST | F | 286.48 | -1.36 | 473,976 | 1.09 | |
ZTS | D | 187.37 | 0.05 | 1,847,372 | 1.08 | |
FOLD | F | 10.04 | -1.76 | 2,613,649 | 1.06 | |
SNY | D | 54.85 | 0.16 | 1,741,559 | 1.06 | |
DVAX | F | 10.63 | -1.30 | 2,085,597 | 1.04 | |
STZ | D | 241.13 | -0.80 | 1,149,496 | 1.04 | |
TGI | F | 11.69 | -5.65 | 927,495 | 1.04 | |
HXL | F | 59.51 | -1.31 | 654,529 | 1.02 | |
KO | D | 69.18 | 0.25 | 13,548,412 | 1.02 | |
ZBH | F | 101.77 | -0.50 | 1,442,911 | 1.02 | |
SCI | D | 73.39 | -2.15 | 1,002,410 | 1.01 | |
CRI | F | 61.20 | 0.53 | 1,111,806 | 1.00 | |
POR | D | 46.07 | -0.43 | 857,000 | 0.99 | |
AWK | D | 137.39 | 0.29 | 918,657 | 0.98 | |
IRTC | F | 60.19 | -0.28 | 543,122 | 0.98 | |
SGRY | D | 29.57 | -1.79 | 847,818 | 0.97 | |
ES | D | 63.72 | -0.56 | 2,061,192 | 0.95 | |
KDP | C | 36.20 | 0.14 | 5,921,394 | 0.95 | |
ROST | F | 141.82 | 1.21 | 1,894,321 | 0.94 | |
GPC | F | 133.67 | -0.98 | 716,893 | 0.93 | |
PLD | F | 119.34 | -0.55 | 3,035,386 | 0.93 | |
TFX | D | 234.95 | 0.85 | 348,515 | 0.92 | |
BURL | D | 251.59 | 1.45 | 746,083 | 0.92 | |
ELME | D | 16.84 | -0.59 | 432,192 | 0.91 | |
OPCH | F | 28.21 | -0.67 | 1,208,703 | 0.90 | |
CB | D | 279.96 | 1.00 | 1,412,873 | 0.90 | |
WPC | C | 59.60 | -0.78 | 890,586 | 0.89 | |
EXEL | D | 25.39 | -3.50 | 1,634,228 | 0.88 | |
AXSM | D | 84.82 | 0.78 | 381,686 | 0.86 | |
BLMN | F | 15.44 | -1.34 | 1,234,421 | 0.85 | |
ENOV | F | 38.83 | -1.99 | 505,341 | 0.83 | |
HR | D | 17.13 | -1.50 | 3,086,014 | 0.83 | |
FR | D | 53.99 | -0.35 | 907,828 | 0.82 | |
COLD | D | 26.86 | -1.18 | 1,350,037 | 0.82 | |
PNW | D | 86.69 | -0.48 | 782,973 | 0.81 | |
FLNC | C | 20.68 | -2.27 | 1,480,278 | 0.81 | |
ALL | D | 182.87 | 0.89 | 1,167,901 | 0.80 | |
FRT | D | 109.65 | -0.55 | 580,416 | 0.80 | |
REXR | F | 47.09 | -0.76 | 1,145,608 | 0.80 | |
FTS | D | 43.60 | -0.11 | 498,297 | 0.80 | |
FWRG | F | 13.44 | -2.04 | 452,802 | 0.80 | |
FE | D | 42.73 | -0.33 | 2,323,457 | 0.79 | |
VRE | C | 17.25 | -0.75 | 349,776 | 0.78 | |
MAX | D | 16.89 | -1.97 | 495,569 | 0.78 | |
AEP | D | 98.20 | 0.14 | 2,194,211 | 0.76 | |
SUN | D | 52.13 | -1.92 | 344,038 | 0.76 | |
TMO | D | 595.45 | -0.57 | 883,538 | 0.75 | |
CLX | C | 159.79 | -0.50 | 924,165 | 0.74 | |
MDLZ | D | 70.85 | -0.21 | 4,145,175 | 0.73 | |
IRT | D | 19.19 | -0.10 | 1,386,547 | 0.73 | |
PAYC | D | 159.94 | -2.24 | 560,864 | 0.73 | |
STAG | D | 37.38 | -0.21 | 641,331 | 0.72 | |
IGT | F | 20.20 | -0.88 | 568,763 | 0.71 | |
OSCR | D | 18.28 | -1.08 | 2,046,176 | 0.70 | |
KVUE | D | 21.85 | -0.64 | 11,377,068 | 0.70 | |
BALL | D | 64.06 | 0.17 | 992,930 | 0.69 | |
SHC | D | 15.40 | -0.39 | 977,064 | 0.69 | |
SHYF | F | 11.67 | -2.42 | 175,215 | 0.66 | |
AZTA | F | 45.69 | -3.34 | 390,489 | 0.65 | |
FMS | C | 20.00 | -2.87 | 200,844 | 0.64 | |
NGG | D | 65.90 | 0.64 | 295,351 | 0.60 | |
OXM | F | 75.04 | -0.04 | 204,008 | 0.57 | |
NTST | F | 15.44 | -0.45 | 690,501 | 0.57 | |
QDEL | D | 42.16 | -3.26 | 446,674 | 0.54 | |
NJR | D | 45.19 | -0.29 | 254,067 | 0.54 | |
CON | F | 19.78 | 1.59 | 227,679 | 0.52 | |
TU | D | 16.16 | -0.62 | 1,053,227 | 0.50 | |
PYCR | D | 13.13 | -2.96 | 430,544 | 0.49 | |
UMH | D | 18.64 | 0.11 | 217,317 | 0.40 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles