or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NGNE D 19.82 -42.58 1,998,680 7.82
    ERII D 14.66 -21.81 3,038,602 7.61
    BAH D 140.54 -5.92 4,184,492 3.74
    HALO D 42.57 -6.75 5,484,110 3.39
    PLRX D 12.32 -0.88 1,379,632 3.11
    SGRY F 21.83 -4.88 2,503,598 3.01
    MMS D 79.23 0.06 1,214,444 2.74
    GPCR F 31.75 -7.08 2,086,601 2.73
    LBTYA F 12.16 -0.49 5,022,895 2.62
    REPL C 10.77 -0.28 1,739,958 2.55
    KBR D 58.15 -0.85 3,251,938 2.54
    XENE D 38.31 -3.82 863,644 2.53
    ARCT F 16.27 1.56 939,605 2.40
    DEA D 11.99 -0.58 2,377,099 2.35
    IMVT F 25.51 -4.21 1,922,083 2.28
    MRUS D 44.27 -4.96 1,116,541 2.27
    EH C 15.39 -7.01 4,633,659 2.27
    TMO F 501.29 -2.30 3,164,240 2.26
    LLY F 727.20 -2.55 7,593,668 2.19
    NRIX C 21.79 -4.93 1,926,705 2.19
    IQV F 191.04 -0.85 3,144,495 2.15
    SHC D 13.88 -3.00 2,081,178 2.03
    HROW D 37.97 -2.67 1,093,049 2.00
    ALNY D 232.27 -1.40 1,530,446 1.99
    PSFE F 17.06 -3.45 509,039 1.95
    PCVX D 86.49 -0.39 2,008,212 1.93
    TTEK F 41.12 -0.36 3,129,415 1.86
    NU C 13.65 -2.92 51,455,733 1.82
    PSN C 94.37 -3.11 1,854,952 1.81
    NVO F 99.81 -1.90 8,584,015 1.75
    ACLS F 72.14 -1.48 1,166,801 1.74
    AVTR F 20.18 -2.70 9,922,771 1.71
    BCYC F 20.46 -6.10 764,221 1.69
    BBIO F 22.35 -5.78 3,187,924 1.68
    PFE F 24.86 0.24 64,240,390 1.67
    VSH F 15.22 -0.91 2,159,581 1.65
    BRKR F 49.41 -3.68 2,130,960 1.63
    IPG F 27.52 1.59 6,701,983 1.62
    RCKT F 13.66 -2.29 1,485,571 1.61
    IGT F 19.19 -1.64 1,363,545 1.59
    MAS D 77.08 -1.71 2,355,640 1.59
    RVTY D 109.47 -0.05 1,299,191 1.59
    RGEN F 123.41 -1.06 1,000,263 1.57
    EFX F 245.29 -1.20 1,587,035 1.54
    ZLAB C 25.17 -6.98 1,376,147 1.54
    ASO F 46.60 -2.51 2,060,890 1.53
    PTLO F 10.91 -2.24 1,465,343 1.51
    AMGN F 278.76 -0.92 3,163,609 1.45
    MEG F 17.79 -5.77 1,009,524 1.44
    APGE D 45.33 -4.06 596,062 1.43
    CCK D 89.38 -0.53 1,452,227 1.41
    GES F 16.44 -1.97 1,026,001 1.41
    ELME D 15.95 -2.15 742,319 1.41
    RARE F 43.78 -2.17 1,039,501 1.41
    CP F 73.95 -0.05 3,260,846 1.38
    ARVN D 23.19 3.16 777,268 1.38
    SRPT F 104.67 0.12 1,229,780 1.37
    DAWN D 13.01 -2.25 1,533,885 1.36
    ILMN C 130.74 -3.19 2,551,189 1.35
    ASGN F 85.74 -2.45 386,386 1.33
    DHR F 230.06 -0.19 3,258,482 1.33
    HRL F 29.40 0.65 2,885,301 1.32
    NOC D 488.68 -1.07 875,953 1.32
    IDYA F 26.19 -1.69 1,074,122 1.32
    LIF C 40.31 -3.91 364,665 1.32
    AMAT F 170.73 1.10 8,328,206 1.31
    KURA F 16.04 0.75 823,302 1.31
    ULTA F 353.35 -3.24 1,405,573 1.30
    DFH F 27.25 -3.06 510,213 1.30
    URGN F 11.04 -1.34 797,186 1.29
    PEP F 158.33 -0.18 6,991,907 1.28
    CELC F 12.46 -1.58 346,360 1.26
    PRTA F 13.51 -3.57 680,551 1.25
    PLYM F 18.36 -0.11 375,481 1.19
    JAMF F 14.68 -1.08 513,164 1.19
    BIIB F 157.94 -1.28 1,609,061 1.18
    NABL F 10.22 -3.04 493,749 1.18
    CAG F 26.61 -0.34 5,860,954 1.17
    BMRN F 61.93 -2.35 2,061,275 1.15
    SHOO D 42.79 -1.02 806,206 1.15
    KLAC F 620.26 0.94 1,223,409 1.14
    HSY F 169.99 -0.54 1,641,353 1.13
    GMAB F 20.67 0.39 1,298,200 1.13
    AMTM F 22.77 -9.64 3,095,717 1.13
    DOX D 83.99 0.01 734,863 1.12
    LEVI F 16.18 -2.35 2,501,279 1.10
    CNXC F 37.77 -1.36 932,386 1.08
    BCAX F 19.20 -4.83 368,985 1.06
    DNTH F 23.60 1.03 277,857 1.05
    AVY D 198.31 0.29 554,972 1.04
    FWRD D 33.02 -4.35 854,889 1.02
    CDP C 29.84 -0.23 964,415 1.02
    SEE D 34.96 -2.51 1,473,827 1.02
    CRNX C 53.70 -1.86 769,960 1.01
    IONS F 33.73 -1.78 1,671,847 1.00
    BDX F 224.10 -0.47 1,319,485 1.00
    TXG F 13.18 -1.20 2,017,513 1.00
    FL F 22.50 -4.66 2,818,089 0.99
    KYMR C 42.41 1.07 405,191 0.96
    CGEM F 13.45 -2.96 513,830 0.96
    BLBD F 37.58 3.33 715,674 0.95
    VECO F 26.22 -0.79 660,916 0.94
    CRGX F 16.05 0.31 268,586 0.94
    JBGS F 14.91 -1.78 534,373 0.93
    BCO F 91.28 -0.14 275,005 0.92
    CSTL C 27.90 -0.71 379,120 0.92
    STAA F 26.38 -1.05 697,421 0.91
    RCUS F 14.43 -8.09 685,629 0.91
    RKT F 13.43 -1.25 3,220,189 0.91
    LRCX F 70.57 0.74 11,518,672 0.89
    FMX F 90.17 0.10 539,381 0.87
    SOLV C 67.12 -0.53 939,199 0.87
    AVAV C 197.07 -1.49 265,363 0.83
    DOC D 20.87 0.05 4,181,003 0.83
    PTGX D 40.39 -1.75 488,824 0.79
    JANX C 48.12 -1.31 530,205 0.79
    ANIP D 55.25 -2.35 234,070 0.78
    CLDX F 23.31 -1.02 956,987 0.78
    EWTX C 30.79 -2.07 949,272 0.75
    SIRI D 25.12 -2.64 4,818,268 0.69
    SYRE D 28.67 -1.82 350,202 0.67
    ROIV D 11.16 -0.36 4,197,884 0.66
    TRI D 161.15 -0.35 159,833 0.62
    GIII D 29.72 -2.01 249,080 0.55
    BIOA F 18.12 -0.93 169,786 0.50
    KLC F 23.50 0.60 255,546 0.49
    DRUG C 36.43 -8.03 141,148 0.04

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...