or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TGT F 121.72 -21.41 64,509,696 13.07
    CRD.B C 10.77 0.65 41,886 4.30
    SCCG D 22.00 -3.30 21,193 3.88
    SCCF D 21.33 -0.84 12,226 3.32
    PFFD D 20.12 -0.74 2,232,239 3.22
    EQLS F 20.94 -1.71 402,533 3.12
    ZBIO D 12.45 -14.14 418,910 2.83
    TFINP D 22.50 -2.17 5,998 2.71
    QVCD D 12.98 -1.14 35,989 2.63
    FINS D 12.54 -0.79 190,350 2.58
    MCAG C 10.90 -3.71 26,496 2.58
    SHC F 13.21 -2.94 2,518,137 2.46
    BHFAO D 23.65 -1.34 53,109 2.40
    HRB D 56.55 2.08 2,971,489 2.31
    GDS C 18.57 -5.64 3,718,703 2.22
    TAK D 13.29 -2.42 3,779,099 2.15
    CUBB C 19.75 -1.25 4,227 2.04
    BHFAP D 23.35 -1.60 45,844 1.97
    XP F 15.67 -6.06 7,255,429 1.89
    KOLD D 58.54 -12.30 3,259,609 1.87
    BWBBP D 18.75 -3.25 6,961 1.84
    NTLA F 13.12 -7.15 4,471,279 1.81
    DG F 73.27 -4.22 7,418,363 1.79
    QCOM F 154.27 -6.34 14,467,093 1.76
    PLAY D 34.25 -3.03 2,239,069 1.75
    BATRA F 41.24 -2.34 64,824 1.72
    PTMN D 16.97 -2.08 77,982 1.69
    PFFA C 22.29 -1.07 870,437 1.67
    SCCD D 21.50 -1.38 7,967 1.66
    FMX F 86.91 -2.68 1,045,703 1.64
    BBY D 86.77 -0.29 4,051,530 1.60
    IGT F 18.75 -1.16 1,461,351 1.60
    VVV D 38.48 -0.44 1,743,810 1.60
    MMD D 15.69 -0.69 180,640 1.59
    CGEM F 12.58 -3.97 854,754 1.58
    ASO F 45.26 -1.67 2,018,458 1.57
    PLL D 10.47 -14.53 1,569,262 1.56
    UPB F 18.01 -20.80 455,532 1.54
    J D 132.50 -0.76 1,213,115 1.51
    M F 14.56 -3.83 7,015,908 1.50
    AFGC D 21.75 -0.96 9,634 1.47
    QTTB F 27.28 -6.22 142,583 1.43
    BHFAL D 24.15 -0.74 30,871 1.39
    STE D 212.25 0.12 761,103 1.37
    AVTX C 10.90 -1.36 49,266 1.37
    MRUS F 42.93 -1.29 678,224 1.36
    RCKT F 13.04 -0.91 1,277,283 1.33
    DT D 51.09 -0.95 3,945,778 1.33
    SWKH F 15.16 -1.30 11,431 1.33
    HWCPZ D 24.13 0.29 10,177 1.29
    KSS F 16.31 -4.12 8,363,214 1.27
    PGF D 14.91 -0.60 225,121 1.26
    EPRF D 18.98 -0.69 10,441 1.25
    MDT D 84.11 -1.05 7,388,357 1.22
    NU C 13.32 -1.04 35,312,633 1.22
    LEG F 11.28 -1.48 1,868,905 1.19
    GES F 16.20 -2.17 850,701 1.18
    PGX D 11.83 -0.34 3,623,334 1.18
    PFFR D 18.90 -1.20 49,223 1.17
    GIII F 28.56 -2.33 504,916 1.16
    DUKB C 24.58 -0.36 27,941 1.14
    TBN F 17.95 -3.80 21,485 1.14
    WAFDP D 17.25 -0.40 30,637 1.13
    CIGI D 142.04 -1.04 116,260 1.12
    PFLD C 20.97 -0.14 148,335 1.12
    SHOO D 41.59 -2.21 774,986 1.09
    ELME D 15.74 -0.51 577,497 1.07
    FCNCO D 23.46 -0.21 22,487 1.07
    BIPI D 18.28 -0.71 13,446 1.04
    NKE F 73.36 -0.74 12,282,971 1.03
    BCAX F 18.38 -4.87 361,031 1.03
    ENO D 23.34 0.13 7,344 0.99
    ESGRP D 19.43 -0.61 50,764 0.99
    DTW D 22.85 -1.00 32,980 0.98
    PNTG D 30.78 -3.24 286,659 0.97
    CTNM F 13.65 2.63 80,011 0.97
    PFH D 19.28 -0.41 28,476 0.95
    HBANP D 19.02 -0.78 36,279 0.94
    AIZN D 21.37 -0.77 8,308 0.92
    DFSD C 47.09 -0.11 323,809 0.90
    DFSB C 51.64 -0.25 30,346 0.90
    LEVI F 15.80 -1.19 2,050,063 0.89
    SOJD D 21.74 -0.46 77,596 0.88
    SCCE D 21.04 -2.28 4,522 0.88
    AMTM D 22.41 2.14 2,439,979 0.88
    MAN F 60.39 0.00 524,087 0.86
    LE D 14.77 -0.20 106,943 0.86
    PSK D 34.10 -0.58 100,152 0.84
    VC F 87.48 0.42 257,186 0.82
    SREA D 23.94 -1.16 49,113 0.82
    ULTA F 343.26 0.32 817,165 0.77
    STLA F 12.85 -1.53 6,616,496 0.75
    XOMAO B 25.34 -0.04 4,035 0.75
    KCCA F 19.95 -2.49 31,473 0.75
    RGR F 37.37 -2.38 120,790 0.74
    NFXS F 19.95 -1.43 14,884 0.74
    AEFC D 21.25 -0.79 25,804 0.73
    DTB D 19.22 -0.72 13,546 0.73
    DNTH F 20.77 -6.74 194,963 0.72
    SCCC C 24.45 -0.61 4,060 0.70
    DCOMP D 19.09 -2.20 5,507 0.69
    KKRS D 19.11 -0.62 10,840 0.68
    IDYA F 25.54 -1.24 545,587 0.65
    VABS C 24.15 -0.51 1,566 0.64
    ASBA D 24.21 -0.37 16,274 0.64
    ACGLO D 22.56 -0.53 13,518 0.63
    ASMB D 15.02 -2.09 19,216 0.61
    RZC C 26.36 -0.53 28,479 0.61
    BCYC F 20.36 -0.59 270,591 0.60
    BETR F 12.45 -6.53 25,698 0.58
    VLYPN C 26.12 -1.10 11,599 0.58
    BIPH D 18.58 -1.12 6,447 0.56
    EPOL D 21.26 0.28 99,805 0.53
    BNDI D 47.00 -0.59 11,690 0.52
    DHCNL D 15.39 0.20 8,500 0.51
    ISDB C 24.88 -0.12 325 0.51
    KELYB F 14.49 -0.52 146 0.50
    DDT A 25.73 -0.27 3,369 0.49
    MGRE F 25.29 -0.24 20,449 0.49
    HTIBP D 15.30 0.66 3,193 0.37
    FDIV D 27.99 -0.25 4,076 0.37
    DHCNI D 14.59 0.07 12,082 0.36
    MSVX F 21.56 -0.43 1,283 0.26
    REGCO C 23.63 -0.55 2,309 0.25
    GYLD D 12.83 0.04 754 0.21
    GHIX F 10.54 0.00 5,900 0.17
    GPRF F 51.25 -0.17 120 0.15
    PHYT B 11.45 -0.43 2,000 0.08
    IPPP D 10.25 -0.39 69 0.06
    DRUG C 32.67 -11.87 89,454 0.02

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...