or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DRUG A 38.49 1445.78 102,522,770 39.55
    OKLO C 11.65 16.04 37,099,337 9.71
    WOLF F 13.80 21.27 66,308,568 6.52
    WBA D 10.42 15.78 88,274,390 4.47
    EXEL B 28.50 8.61 8,475,378 4.35
    SBAC B 249.31 3.96 3,295,149 4.25
    TRS A 28.00 5.38 1,578,405 3.94
    SPHR B 48.91 6.35 3,013,698 3.39
    LBPH A 59.08 0.15 4,510,224 2.85
    STT B 91.82 0.98 5,898,724 2.77
    SNA B 295.68 -0.31 693,240 2.71
    SCHW B 71.96 6.10 21,701,719 2.67
    FHN B 16.71 1.58 14,453,062 2.60
    GS B 522.38 -0.07 4,523,908 2.56
    BLCO B 20.74 -0.62 1,666,720 2.50
    CSTL B 33.48 -2.28 1,029,578 2.49
    LC B 13.27 3.92 2,923,027 2.42
    COIN D 196.34 -0.01 17,306,115 2.31
    COR C 233.12 3.70 3,260,008 2.28
    HIW B 35.26 3.01 1,451,202 2.28
    MRVL B 79.41 2.23 25,055,368 2.26
    GMED A 74.05 4.02 1,755,859 2.26
    SOFI B 10.18 1.39 87,053,553 2.13
    PRAX A 72.05 2.87 538,147 2.05
    CLSK D 11.23 3.89 41,771,776 2.03
    GXO B 61.38 -1.33 1,993,878 2.01
    JAZZ D 117.28 5.63 1,292,002 2.00
    OUT A 19.05 2.81 3,052,822 1.99
    CUK A 19.69 6.84 3,898,558 1.97
    PNC B 192.34 2.03 2,972,128 1.87
    KIM A 24.02 2.61 7,152,827 1.85
    ALLE A 149.53 0.05 1,149,355 1.81
    HIMS C 22.80 11.22 17,267,230 1.79
    SF A 99.42 1.14 719,328 1.76
    ED A 105.45 2.34 2,748,901 1.75
    FTDR A 51.37 0.55 1,135,258 1.74
    MTB B 185.88 0.17 1,606,052 1.73
    CRNX A 57.60 8.47 1,160,979 1.73
    FA B 20.30 1.50 664,058 1.73
    TBBB B 33.22 4.66 843,839 1.73
    TFC B 43.91 0.73 12,720,988 1.72
    BAC B 42.14 0.55 61,486,969 1.70
    BK B 76.23 -0.37 6,490,839 1.66
    EQH A 44.10 0.23 3,352,019 1.65
    HBAN B 15.59 0.45 19,917,324 1.64
    EVR B 272.68 0.61 410,116 1.63
    CCL A 21.55 6.63 46,864,453 1.62
    FAST B 76.91 0.29 3,802,067 1.61
    WEN B 19.52 0.62 4,815,542 1.60
    PFG A 89.99 0.31 1,746,359 1.57
    HWC B 53.77 1.39 733,360 1.55
    JWN A 24.08 5.11 3,716,394 1.55
    ATR A 168.68 0.89 397,252 1.53
    BRBR B 65.82 3.25 1,342,090 1.53
    EWBC B 90.13 0.93 914,520 1.52
    ZYME A 13.93 4.70 663,266 1.52
    AKR A 24.34 2.40 1,234,392 1.50
    RJF B 133.14 2.29 1,477,342 1.50
    SFNC B 23.05 1.68 770,521 1.49
    FITB B 44.65 0.74 5,339,845 1.48
    UE B 21.90 2.43 1,180,396 1.48
    FI A 194.02 0.41 3,223,546 1.47
    BXP A 86.48 2.48 1,537,134 1.47
    NNN A 49.02 2.23 1,425,339 1.47
    MA A 507.23 0.11 2,885,880 1.45
    UPST B 52.91 -2.15 12,402,114 1.44
    WTFC B 112.70 0.44 445,015 1.43
    BERY A 69.98 1.00 977,341 1.43
    RCL A 202.42 2.87 2,848,320 1.39
    UGI A 25.33 2.30 2,579,779 1.39
    WFC A 63.03 1.40 20,685,427 1.39
    CMPO A 15.25 2.97 1,639,959 1.39
    JANX C 52.74 6.87 761,612 1.38
    MDU B 28.99 0.45 2,773,747 1.37
    BHF C 47.35 1.65 489,185 1.36
    TARS C 37.28 2.19 934,599 1.36
    LTH B 26.03 1.40 2,402,262 1.36
    CVBF B 19.41 2.10 1,081,724 1.35
    ASTH A 61.07 2.40 338,505 1.35
    LNC B 33.62 2.16 1,891,771 1.34
    DAY C 63.96 0.82 1,678,413 1.34
    TEVA C 18.15 5.28 8,968,898 1.33
    ASB B 22.40 1.40 1,514,749 1.32
    AAPL B 233.85 1.10 61,901,688 1.30
    SEIC A 71.68 0.76 618,132 1.30
    BLK A 1007.00 1.54 618,777 1.30
    ADSK A 286.48 0.41 1,601,513 1.29
    TRUP B 50.89 0.73 778,117 1.27
    NARI D 44.86 6.30 1,083,064 1.27
    SYRE C 31.48 2.67 626,138 1.26
    DEI B 18.36 1.83 1,904,161 1.25
    SNV B 47.32 1.68 1,536,445 1.25
    BOH C 67.07 0.46 354,526 1.24
    UMBF B 110.45 1.01 402,798 1.23
    GEO C 14.99 1.63 2,400,402 1.23
    CWST C 103.89 1.68 415,067 1.21
    CSX C 35.50 0.60 12,258,440 1.21
    USB B 47.00 -0.25 8,594,253 1.21
    DEA B 13.94 1.68 1,039,028 1.21
    CDP A 32.10 2.52 947,338 1.20
    PDM B 10.60 3.31 862,439 1.20
    TTMI C 19.44 1.41 848,306 1.19
    AMP A 511.23 1.36 489,042 1.19
    CFR B 121.10 0.92 472,600 1.19
    YPF A 25.74 1.94 1,940,039 1.19
    CFG B 43.48 0.49 5,528,449 1.19
    MCD A 313.34 1.13 2,609,818 1.17
    PFLT A 11.80 0.51 866,640 1.16
    ZION B 50.50 0.84 1,492,488 1.15
    FIS A 89.05 1.44 3,310,776 1.15
    WAL B 90.88 2.34 1,577,676 1.15
    ANF D 160.24 3.03 2,051,246 1.14
    PKG A 220.80 0.37 563,433 1.14
    BL C 57.62 2.16 833,328 1.14
    BCYC B 27.09 3.44 429,883 1.14
    NCLH B 24.30 4.07 14,666,227 1.13
    NICE D 177.72 2.56 597,034 1.13
    OZK C 44.69 1.52 1,221,962 1.13
    JEF A 65.47 0.88 1,646,405 1.12
    PRU A 125.83 0.53 1,646,926 1.12
    PLRX D 14.00 1.97 416,269 1.12
    CATY B 45.11 1.05 300,430 1.11
    TCBI A 77.57 0.62 423,225 1.11
    KMB C 145.23 1.18 1,964,008 1.11
    TDS A 24.74 4.70 980,753 1.10
    URI A 833.68 -0.52 432,713 1.09
    JPM A 222.39 0.41 9,235,489 1.08
    OC B 187.00 -0.26 772,804 1.08
    RSG B 206.49 0.35 983,870 1.08
    ALNY A 287.36 1.43 786,874 1.06
    EAT B 89.53 2.09 1,578,705 1.06
    GDYN A 15.31 2.48 320,562 1.06
    LAZ A 53.10 1.74 602,395 1.05
    NSC B 254.33 0.19 1,077,876 1.04
    NTRS B 94.38 0.34 1,112,019 1.03
    ICE A 165.18 0.49 2,621,767 1.03
    PLAY D 35.33 4.03 1,374,358 1.03
    SKYW A 92.60 -0.15 329,848 1.02
    SIGI C 96.26 0.51 321,729 1.01
    PPBI B 26.67 1.06 539,231 1.00
    TDC D 32.00 0.88 794,766 1.00
    TEAM C 190.89 -1.60 1,849,200 1.00
    FROG D 31.60 0.45 1,632,955 1.00
    DBX C 26.27 1.27 2,979,355 0.99
    EA C 146.42 1.56 1,634,958 0.98
    EGBN C 24.41 1.29 294,231 0.98
    PFGC A 82.71 1.42 889,567 0.98
    BASE D 16.83 1.26 486,801 0.98
    PCG A 20.41 0.84 12,975,782 0.97
    NCNO B 35.05 -0.06 1,123,567 0.97
    PRMW A 26.60 1.29 1,137,085 0.96
    MAS B 85.13 0.38 1,264,780 0.96
    SPG A 174.63 1.72 1,373,968 0.96
    LULU D 287.48 0.25 1,948,316 0.95
    CUZ B 30.83 1.92 911,510 0.95
    WTRG C 40.37 1.18 1,253,129 0.94
    SQ C 71.79 0.20 5,457,305 0.94
    IART D 19.51 1.51 856,867 0.93
    CXW D 13.79 0.51 849,105 0.93
    PTGX A 47.64 2.78 600,774 0.93
    DAWN C 14.83 3.71 834,254 0.93
    WEC A 97.22 0.96 1,790,964 0.92
    MLM B 561.89 1.73 414,255 0.91
    FWONK B 79.90 0.92 995,969 0.91
    MKTX B 288.26 1.32 332,200 0.89
    VNO B 40.90 2.12 1,958,318 0.88
    WK C 81.33 1.78 278,771 0.88
    MTCH B 38.62 2.20 3,470,798 0.88
    COLB B 27.45 1.07 1,434,672 0.87
    SIRI B 27.08 0.67 10,774,515 0.85
    TBBK B 57.25 1.76 466,733 0.85
    SPRY B 15.23 1.87 1,025,374 0.84
    KHC C 35.72 1.02 5,573,728 0.83
    SHW A 388.55 1.14 1,037,138 0.82
    YOU A 35.49 1.66 1,868,769 0.82
    GOOD A 16.31 1.37 205,510 0.81
    RWAY D 10.59 0.71 207,440 0.81
    KNSA C 27.06 1.61 285,536 0.80
    GBCI B 47.90 1.42 449,198 0.79
    GL C 110.80 1.86 637,613 0.79
    OR A 19.69 1.76 436,842 0.78
    VCTR A 59.58 1.71 237,588 0.78
    IT A 530.04 0.52 205,974 0.76
    VOYA A 81.78 0.93 560,431 0.76
    CPRX B 21.18 2.62 774,737 0.75
    COGT B 11.67 3.18 673,124 0.75
    LAMR A 138.11 1.37 282,088 0.72
    VIRT A 33.20 1.53 873,574 0.72
    TGT B 160.69 1.72 2,987,931 0.71
    ATO A 142.00 1.23 529,901 0.69
    MTG A 25.91 0.43 952,320 0.68
    ULS B 53.62 0.37 605,596 0.68
    GMS B 94.26 -0.06 272,534 0.67
    PWP B 21.71 1.59 269,392 0.67
    ROIC A 15.93 1.59 520,092 0.65
    CARG A 31.45 1.06 466,576 0.65
    APAM A 44.74 0.88 246,733 0.63
    CNO A 35.81 1.19 457,988 0.62
    JHG A 39.96 0.03 537,261 0.61
    KVYO B 37.42 2.21 719,453 0.61
    CMG C 59.81 0.89 7,135,083 0.59
    MAX C 19.25 1.80 315,119 0.59
    RNG D 32.83 0.37 765,294 0.57
    CWAN A 26.14 0.46 765,639 0.56
    PUBM D 15.29 1.12 282,456 0.51
    BVS A 12.73 1.27 290,957 0.45
    CELC D 15.77 4.02 111,279 0.36

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...