× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ABIO 19.21 386.33 83,279,000 49.45
MRSN 19.69 8.25 13,928,200 6.42
ECL 211.41 1.96 13,555,352 5.88
FMCI 11.44 6.02 2,895,810 5.11
PLMR 74.76 14.12 1,445,500 4.93
DLTR 97.64 11.55 13,217,806 4.45
HPP 25.54 5.67 9,224,200 3.93
NBR 44.95 16.36 2,955,900 3.84
DKNG 37.25 5.97 23,133,586 3.78
LL 10.03 5.03 5,265,900 3.71
TOL 32.24 -2.30 12,320,000 3.71
CALX 14.25 5.79 1,801,000 3.42
HMC 26.86 1.09 3,786,300 3.34
WDAY 182.56 7.15 8,334,700 2.95
SMTC 51.44 2.45 1,320,700 2.56
SPTN 20.68 0.34 1,487,500 2.36
ALXN 114.42 7.80 5,593,900 2.26
CGC 21.72 9.15 14,748,200 2.24
EVRG 62.31 2.26 5,426,705 2.24
BWXT 63.25 2.38 1,571,000 2.22
BURL 213.42 1.47 2,221,900 2.02
LSXMK 35.90 -0.88 3,182,300 2.01
FLXN 11.65 12.83 1,946,003 1.98
BCE 41.36 1.10 2,890,600 1.92
GES 10.07 -3.54 3,851,300 1.86
GRMN 90.91 3.15 2,094,600 1.81
DFS 49.47 -0.26 10,451,300 1.76
VRS 14.66 0.76 557,600 1.76
INMD 28.61 7.44 1,656,100 1.71
MAXR 14.78 4.08 2,900,400 1.66
EFX 154.00 2.05 1,749,756 1.64
POOL 259.13 1.83 562,300 1.60
PRO 38.15 -1.29 602,900 1.57
AGCO 57.71 -0.72 962,600 1.51
LNTH 14.30 3.55 562,400 1.49
ZEN 84.38 7.07 2,945,600 1.45
UL 53.61 2.62 2,423,100 1.41
ECHO 21.24 0.66 368,474 1.39
CMD 42.92 4.25 1,281,100 1.38
EXPI 10.13 0.30 369,781 1.38
OEC 11.33 -3.82 1,291,600 1.36
ADM 39.00 0.00 4,333,000 1.35
YUM 90.85 0.68 4,037,300 1.33
HMSY 31.55 2.74 966,400 1.32
VRSK 168.34 2.99 1,302,200 1.32
BUD 47.48 0.72 4,242,800 1.32
ABMD 217.36 4.62 788,600 1.30
MANH 89.15 0.06 1,153,000 1.30
KBR 23.36 1.30 2,330,800 1.30
TM 128.36 1.22 340,900 1.30
TSCO 118.98 -0.65 2,257,000 1.29
AOS 46.59 -1.31 2,312,900 1.28
BNS 41.60 -1.30 2,423,400 1.28
GTS 18.61 0.76 368,100 1.26
WU 20.38 0.44 8,834,600 1.26
ALLY 18.37 -1.24 9,494,300 1.26
COO 316.63 2.62 409,200 1.24
SNDR 23.69 2.96 1,014,300 1.24
EGP 119.61 1.46 417,800 1.23
EA 121.35 3.38 4,731,021 1.22
BL 72.20 3.29 674,100 1.22
GFL 19.08 4.49 956,600 1.22
OGS 84.24 2.41 430,900 1.21
PRIM 16.65 3.03 310,300 1.20
IMVT 24.39 -2.13 317,200 1.20
IBTX 37.30 -2.61 1,137,200 1.19
ILMN 373.01 2.53 1,480,000 1.18
AEE 73.94 4.86 2,379,700 1.18
KBH 33.80 -3.87 3,525,700 1.17
SQM 25.27 0.96 1,057,900 1.17
GS 201.22 -4.03 4,880,900 1.16
GLIBA 69.40 0.26 777,100 1.16
ALGT 105.94 -3.30 402,200 1.15
AIN 62.43 -3.91 321,900 1.15
HP 20.60 4.99 4,804,600 1.15
TDG 431.13 -0.98 1,097,800 1.15
LOW 128.12 0.09 7,914,800 1.14
FDX 131.15 0.55 3,235,104 1.13
BRC 52.50 -1.91 297,900 1.12
DNLI 27.42 0.15 485,504 1.12
JAZZ 118.79 4.77 608,000 1.11
CHTR 534.67 1.82 1,562,600 1.10
SITE 105.89 0.49 503,300 1.10
SNPS 174.05 2.13 1,238,400 1.08
DAN 12.99 -0.84 2,360,152 1.07
PNW 76.85 1.79 1,264,000 1.06
ROST 98.27 1.84 3,966,700 1.05
MCO 264.79 2.32 1,229,300 1.05
MC 33.31 -0.45 782,600 1.05
JBHT 118.88 -0.54 927,300 1.03
STLD 26.96 -1.50 2,496,400 1.03
COR 127.75 2.52 480,400 1.03
FSS 30.10 -1.02 437,700 1.03
PFG 40.80 -0.46 2,145,600 1.03
PPL 27.44 2.62 6,202,500 1.03
CERN 70.87 3.75 2,423,800 1.02
ZUMZ 24.71 -2.33 422,400 1.02
CAJ 21.31 1.43 582,400 1.02
NEE 251.36 4.24 3,092,900 1.02
EPC 30.31 -0.33 762,546 1.02
CM 65.25 -1.76 853,000 1.01
TXT 31.02 -1.37 2,024,600 1.00
LBRDK 133.04 1.80 710,800 1.00
PDCO 19.99 -0.15 1,408,300 0.99
CUBE 28.29 1.69 1,824,516 0.99
LHX 196.73 1.96 1,579,800 0.99
LSI 97.90 1.71 425,400 0.99
WBK 12.04 1.26 896,300 0.99
STAR 11.25 3.69 897,800 0.99
EL 192.48 -0.56 2,094,114 0.98
HEI 103.92 -1.17 943,000 0.98
SSD 80.61 -1.68 325,000 0.98
PPG 102.64 0.28 2,021,600 0.97
SYF 21.24 -0.52 10,104,500 0.97
HTLD 21.86 0.76 367,300 0.96
CCI 168.79 3.51 2,410,400 0.96
HSY 135.98 2.20 1,372,600 0.96
JW.A 40.76 -1.95 353,100 0.96
SIVB 215.60 -2.61 547,500 0.95
AEP 85.10 4.49 3,289,700 0.95
DUK 85.83 2.52 3,950,321 0.95
JPM 99.86 -1.49 24,663,200 0.95
PAYX 72.08 1.44 2,987,700 0.94
BLL 70.55 2.84 2,202,600 0.94
TPX 66.41 -0.76 1,324,800 0.94
PKG 101.70 -0.74 814,900 0.93
RELX 23.68 2.11 893,800 0.93
BAH 78.74 2.73 1,060,400 0.92
CL 72.09 2.12 4,677,600 0.92
AJRD 43.69 -1.64 681,200 0.92
KMB 140.80 1.72 1,956,200 0.92
RTX 67.27 0.93 12,665,500 0.92
EXPO 74.66 0.15 281,000 0.90
PNC 115.80 -0.69 2,986,600 0.90
ABB 19.68 0.61 2,285,900 0.89
FE 42.69 3.22 3,652,241 0.89
HII 200.68 -2.54 334,800 0.89
VST 20.81 3.43 4,079,200 0.89
WM 106.50 2.11 2,661,200 0.88
AME 91.88 0.21 1,542,100 0.87
AMT 258.12 2.42 2,184,700 0.87
CB 123.71 0.60 2,977,600 0.87
ELP 11.77 -1.75 675,465 0.87
IRM 25.70 0.94 2,998,000 0.87
KMX 88.68 -0.59 2,033,200 0.87
AGR 43.96 2.47 713,000 0.87
LOVE 17.19 8.11 419,400 0.87
XRAY 46.99 -1.67 2,610,000 0.86
LII 214.35 -0.22 392,100 0.86
PCAR 74.01 -1.41 1,951,600 0.85
ALB 75.93 1.19 1,408,600 0.85
DEO 144.75 0.46 564,339 0.85
TU 17.18 1.24 1,084,300 0.85
ZTS 138.11 1.82 2,360,300 0.85
ODFL 165.78 -0.61 809,500 0.84
CRH 32.01 -0.65 1,056,900 0.84
LMT 398.44 0.33 1,467,100 0.84
TRV 107.59 0.72 1,974,700 0.84
NUAN 22.65 0.00 2,749,700 0.83
D 83.70 2.62 3,377,783 0.83
TDY 369.93 2.37 225,800 0.83
UNH 303.97 0.07 4,384,700 0.83
WAT 197.96 -0.47 452,200 0.83
SAP 123.63 0.53 777,900 0.82
BMRN 105.60 -1.03 1,334,200 0.81
SJR 16.87 0.84 778,800 0.81
FIVE 104.10 -0.54 1,150,391 0.80
KRO 10.01 0.70 316,900 0.80
UPLD 34.22 1.60 240,000 0.79
WHD 20.10 3.72 499,400 0.79
AER 32.43 -1.79 1,959,000 0.78
WSO 176.67 1.24 222,300 0.78
ACN 201.67 0.87 2,267,900 0.77
AL 30.38 -0.07 1,620,900 0.77
LNT 48.86 3.23 1,274,000 0.77
WCC 32.18 -3.80 796,300 0.77
WTRG 42.97 2.50 870,300 0.77
ETR 103.07 3.62 1,201,858 0.76
RY 66.25 -1.08 1,243,500 0.76
TPTX 68.57 3.97 314,300 0.76
JCI 31.53 -1.07 4,824,100 0.75
KNX 41.06 1.94 1,850,300 0.75
MCK 156.86 0.98 1,572,800 0.75
LDOS 104.36 1.56 874,100 0.75
LIN 200.04 3.58 1,736,800 0.74
SO 56.91 3.45 4,431,200 0.74
SXT 49.69 -0.52 447,800 0.74
KO 47.09 0.77 15,809,800 0.73
CFG 24.66 -3.78 4,935,300 0.73
RACE 166.69 2.03 296,300 0.73
TSC 15.96 0.57 228,800 0.72
WERN 45.62 2.20 602,900 0.72
DGX 118.07 2.19 1,497,267 0.72
FMC 97.65 1.49 752,154 0.72
DTE 107.76 1.18 1,092,606 0.71
GPK 14.53 0.97 2,830,200 0.71
CASY 157.80 1.22 238,300 0.70
NOC 342.73 -0.07 727,200 0.70
OSK 73.18 -2.52 463,100 0.70
RSG 84.89 1.10 1,067,900 0.69
ANTM 291.37 1.43 1,298,800 0.68
LSXMA 35.88 -1.35 982,600 0.68
EMR 61.03 -1.39 3,062,760 0.67
EXR 97.22 3.01 882,595 0.67
UN 50.82 2.38 1,807,000 0.67
CVS 66.56 0.89 6,570,363 0.65
HEI.A 88.67 -0.95 337,900 0.65
RPM 74.25 1.16 523,300 0.65
SBAC 310.69 2.58 563,500 0.64
VAR 124.05 1.90 584,700 0.64
CI 200.57 0.56 1,444,700 0.63
PLD 93.05 1.41 2,602,700 0.63
PKI 99.30 -0.72 619,100 0.62
IBOC 32.06 -2.49 238,600 0.61
ATR 111.60 -0.84 233,600 0.61
PSA 201.19 2.14 730,900 0.60
GGG 48.71 0.50 543,600 0.59
CMS 57.93 3.50 1,380,300 0.57
AQN 14.08 2.25 485,200 0.55
BTI 40.45 -0.05 1,235,400 0.50
ARNC 13.73 -1.58 2,096,600 0.49
FMS 41.56 2.57 177,100 0.47
ASH 67.79 -0.88 276,000 0.46
CNI 86.39 0.31 548,400 0.46
DCP 11.31 0.80 1,425,078 0.46
PACQ 10.81 0.19 1,700 0.01
CCX.U 11.40 9.20 300 0.00

Back to All Scans...