Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ALDR 18.50 83.90 49,524,806 29.91
MOSC 10.35 0.49 13,122,999 29.07
SEMG 16.69 62.35 23,881,223 16.28
BITA 14.98 0.20 5,271,728 6.27
WLL 11.36 50.66 48,063,397 5.61
DCP 27.84 5.18 3,296,856 4.71
CLR 39.16 21.84 11,170,592 4.25
TOL 40.76 5.21 6,931,247 3.81
CVE 10.52 12.51 13,785,748 3.73
NS 29.23 4.13 1,589,183 3.72
CRC 15.94 34.86 10,321,725 3.58
XEC 53.77 12.14 7,242,081 3.56
VNOM 32.22 10.49 1,073,305 3.26
APA 28.45 16.89 17,581,211 3.13
EOG 85.64 7.87 11,613,208 3.04
MEOH 39.48 8.94 1,276,247 2.92
PXD 144.24 6.51 4,583,060 2.92
EC 17.97 4.54 1,763,951 2.82
CRK 10.09 5.77 1,951,328 2.81
COP 62.53 9.05 17,371,903 2.78
BRY 10.77 9.56 1,741,440 2.76
AFIN 13.60 1.80 1,493,500 2.74
BP 39.35 3.91 19,826,857 2.61
MRO 14.17 11.57 28,920,701 2.61
PTEN 11.02 20.97 10,532,786 2.53
CNQ 28.66 13.10 6,811,060 2.52
VET 18.29 11.59 2,159,097 2.52
OXY 47.80 6.01 22,923,632 2.41
FANG 105.04 8.59 3,779,549 2.32
HAL 22.49 10.95 32,715,662 2.32
MAXR 10.11 10.13 3,778,906 2.27
HES 70.29 11.18 6,636,475 2.25
KTOS 21.55 5.43 2,983,945 2.21
GEL 22.98 2.96 1,100,188 2.21
HP 47.40 14.33 3,425,937 2.15
TRGP 43.27 8.45 5,081,495 2.15
MGM 29.69 2.13 11,633,825 2.14
TPC 13.05 2.03 1,225,134 2.12
WES 26.42 3.12 2,457,938 2.10
BPT 10.41 11.70 771,616 2.05
GCP 21.10 0.91 963,370 2.05
MTDR 19.00 15.01 5,822,954 2.04
CEQP 39.60 4.54 533,123 2.02
CLB 51.82 10.47 1,409,159 2.00
NGL 14.89 5.45 1,478,628 1.99
HEAR 10.90 10.66 1,027,029 1.95
PE 19.86 7.35 9,450,627 1.95
SLB 39.31 5.30 20,692,248 1.89
EVER 24.73 10.60 516,835 1.87
CVX 124.12 2.16 9,841,697 1.84
XOM 73.73 1.50 19,340,246 1.83
EQNR 20.36 4.79 3,812,499 1.82
PDCE 36.16 10.65 2,768,630 1.80
DVN 28.12 12.17 12,468,529 1.78
RDS.A 58.14 2.23 4,936,841 1.78
FSS 33.40 -0.03 613,725 1.76
IPOA 10.45 0.29 2,585,044 1.74
KPTI 11.85 7.43 3,151,903 1.73
TS 23.11 2.39 4,850,039 1.72
APY 32.21 12.00 1,007,313 1.72
AXSM 29.16 8.64 1,172,348 1.70
ALLO 31.99 6.49 524,445 1.68
SOI 14.78 6.41 745,891 1.67
SU 32.44 6.68 5,800,142 1.66
TGI 25.52 0.75 675,194 1.64
SM 12.47 29.22 6,902,011 1.63
HWC 40.03 2.17 684,277 1.59
WHD 31.19 5.84 834,938 1.59
HFC 53.78 4.67 3,097,840 1.58
WPX 12.39 12.84 14,657,988 1.57
CIO 13.90 0.94 807,463 1.57
LGND 101.87 4.55 648,646 1.56
LBRT 12.05 8.07 1,278,232 1.56
GDI 31.85 1.99 2,313,597 1.55
MUR 25.07 21.70 4,629,269 1.54
LNG 65.78 0.50 2,557,874 1.52
CARS 11.02 0.73 3,089,029 1.48
LMT 392.66 2.03 1,553,729 1.46
PSXP 58.30 0.97 649,968 1.46
BX 53.52 -0.06 8,640,423 1.45
CMC 18.96 1.07 1,793,143 1.45
WLK 69.11 4.87 911,315 1.44
RTN 204.06 2.69 2,442,424 1.43
RDS.B 58.46 2.20 2,593,278 1.42
BHVN 48.02 2.11 972,732 1.41
NBLX 27.57 0.80 372,275 1.40
AUB 39.50 0.13 374,856 1.39
WGO 37.66 2.42 555,707 1.39
INGN 51.50 6.38 749,839 1.39
MDC 42.28 -0.24 671,134 1.38
TOT 52.64 1.52 2,564,324 1.38
CRZO 10.22 19.53 8,484,978 1.37
OKE 75.83 1.81 2,662,852 1.37
UCTT 16.42 2.69 493,338 1.36
LYB 89.67 3.94 4,340,041 1.35
I 23.83 3.61 1,892,468 1.31
DRQ 55.42 6.60 444,063 1.30
PSN 38.17 3.72 322,749 1.28
IMMU 17.32 3.59 2,357,581 1.27
COMM 13.32 10.08 5,281,931 1.26
COOP 10.93 3.60 909,330 1.25
ICPT 72.25 4.86 725,592 1.24
CF 51.34 2.87 2,733,886 1.24
RMBS 13.93 -0.43 714,274 1.23
APH 95.05 0.36 1,743,259 1.21
NMRK 10.37 2.57 914,151 1.21
IMO 27.41 3.12 321,422 1.20
MEDP 84.44 -1.41 474,757 1.20
PVAC 36.08 10.71 305,368 1.17
MTZ 66.36 3.40 1,007,561 1.16
WLH 20.31 4.37 417,580 1.16
RUN 16.46 3.13 2,076,839 1.16
EXP 89.70 3.58 570,750 1.15
GLOG 14.50 4.17 402,500 1.14
EVR 83.76 0.17 452,199 1.13
VCRA 24.77 3.21 529,605 1.12
MGY 12.11 12.65 1,685,793 1.12
LUV 55.81 0.04 3,936,741 1.11
CJ 12.17 10.04 905,493 1.11
DOW 49.01 1.68 4,839,841 1.10
DY 53.36 1.58 401,097 1.09
FLS 49.50 1.98 1,160,834 1.09
ASB 20.66 1.42 1,152,349 1.08
PPL 31.13 0.81 4,353,403 1.08
PARR 23.46 1.78 301,265 1.07
CADE 18.22 2.07 1,778,838 1.07
TPIC 18.77 2.51 560,615 1.05
FNKO 27.86 1.72 767,492 1.05
AFG 108.08 1.43 357,770 1.04
ONB 18.05 0.28 841,629 1.03
MNR 14.48 0.91 430,994 1.03
EBIX 45.65 4.25 337,333 1.02
FRC 96.21 0.53 1,316,681 1.02
TXT 52.60 2.33 1,691,419 1.02
YELP 38.21 2.06 1,466,454 1.02
THO 53.88 0.06 813,901 0.99
BOOM 49.09 4.42 342,216 0.98
FIX 42.90 1.37 358,401 0.98
PB 71.61 0.80 477,984 0.98
LKQ 32.06 -2.08 2,601,383 0.97
KBH 30.34 0.40 1,393,150 0.97
KT 11.63 0.69 584,873 0.97
RVNC 13.37 3.08 345,297 0.97
BKNG 2072.95 0.43 299,373 0.96
FEYE 14.30 2.66 3,409,027 0.96
DNOW 12.75 3.91 889,274 0.95
ACHC 32.79 2.56 705,958 0.94
CAG 30.44 1.91 3,850,235 0.93
OGE 44.37 0.96 904,038 0.93
SYNH 55.39 1.32 364,202 0.92
HRTX 20.99 2.34 666,224 0.91
CLNC 14.32 1.85 287,074 0.91
OIS 16.54 6.92 572,258 0.89
NKTR 21.22 5.52 2,523,206 0.88
HII 222.66 1.99 242,254 0.87
LTXB 44.07 1.05 253,138 0.86
FCF 13.50 0.15 243,911 0.85
CNXM 14.79 1.30 249,451 0.85
TCBI 58.42 1.81 519,431 0.84
RGNX 39.93 5.30 460,002 0.84
IRTC 80.41 2.28 274,000 0.84
ETSY 57.84 1.72 2,133,518 0.83
PS 17.52 3.98 2,090,858 0.83
HI 31.92 1.56 675,159 0.82
LAMR 80.05 1.60 254,021 0.81
CUB 72.95 1.79 227,424 0.81
EAT 43.59 0.21 923,866 0.81
MRC 13.81 4.38 747,408 0.81
BEAT 43.69 1.65 285,267 0.80
MDRX 10.61 1.63 1,362,811 0.78
WAFD 38.14 0.50 324,278 0.77
MOS 22.97 1.41 3,933,961 0.77
CMP 57.99 1.86 250,429 0.76
ATRO 31.21 0.35 232,326 0.75
NSC 182.28 0.05 1,310,764 0.74
YY 61.66 1.95 717,984 0.72
RDFN 18.69 4.36 673,337 0.72
LK 22.52 2.36 2,891,082 0.72
CMA 66.50 1.37 1,448,493 0.71
SWI 19.10 1.76 378,974 0.69
ADM 41.96 0.79 2,500,511 0.68
ZION 45.18 0.92 1,650,483 0.66
WAB 76.19 1.34 1,411,835 0.66
EGBN 45.44 -0.11 224,759 0.64
FMC 91.09 0.04 557,146 0.64
RAMP 46.80 2.27 349,287 0.63
NSIT 52.81 0.84 183,566 0.63
MTB 159.61 0.74 455,965 0.63
RYTM 24.36 2.14 163,924 0.62
ENTG 47.27 0.34 636,335 0.61
GVA 33.43 -0.39 378,898 0.61
UGI 50.33 1.21 1,198,572 0.61
LNTH 25.18 2.27 218,016 0.60
AES 16.00 1.33 2,850,951 0.59
MYGN 28.50 3.94 789,993 0.57
AAXN 66.19 1.66 399,513 0.57
PTLA 31.15 1.53 624,578 0.56
TRUP 27.86 3.11 143,831 0.54
AMRN 17.25 3.23 4,577,209 0.52
MINI 35.75 1.56 201,824 0.47
GTX 12.35 0.32 350,536 0.41
TRK 19.85 0.56 75,174 0.24
TMCX 10.41 0.10 79,833 0.23
Back to All Scans...