× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RESI 12.57 11.14 9,353,400 24.36
LM 50.66 24.41 15,029,400 14.93
SPCE 30.30 5.65 103,389,500 9.13
BTAI 39.59 7.09 2,093,500 4.66
FTAI 21.29 3.25 1,135,600 3.85
SVMK 21.32 -2.25 3,529,900 3.70
SITE 115.29 9.06 1,059,900 3.65
VG 10.70 17.97 10,698,600 3.11
WPM 31.40 4.70 5,548,300 2.96
TRU 98.16 0.03 2,667,600 2.76
KR 29.71 5.24 15,975,200 2.75
WMS 49.75 2.14 854,500 2.67
SSRM 18.75 3.42 3,029,300 2.63
LDOS 123.22 9.23 2,204,600 2.61
FLWS 17.78 7.17 1,402,100 2.60
PEGI 27.90 1.16 3,442,400 2.60
GOLD 20.58 4.36 27,923,200 2.45
BLMN 22.31 3.57 2,117,600 2.43
ATH 50.00 3.56 2,891,600 2.41
AGR 54.90 1.91 902,000 2.28
EVRG 73.88 2.13 5,842,400 2.27
TLRA 12.87 8.98 2,469,700 2.26
TMUS 99.88 3.52 7,436,300 2.21
RDFN 30.90 -1.06 2,422,600 2.20
NEP 61.23 1.95 830,700 2.19
WMT 119.63 1.48 11,503,300 2.17
BLDP 12.50 10.04 6,618,900 2.15
BL 68.00 2.18 902,800 2.13
HSIC 72.99 1.19 1,893,200 2.10
AMN 75.67 -3.65 582,300 2.09
DXCM 296.00 4.26 1,736,000 2.07
WCN 104.67 0.83 1,402,600 2.01
DISH 41.29 3.30 5,285,700 1.98
DLR 133.20 1.29 3,167,800 1.98
NVDA 296.57 2.34 15,471,300 1.96
MELI 728.45 -0.89 910,700 1.92
DUK 101.95 0.66 6,250,000 1.88
WIX 151.74 2.35 838,100 1.88
SCI 50.69 1.46 1,318,600 1.84
TW 48.86 -1.19 1,170,700 1.80
CIM 22.75 1.11 1,843,200 1.76
VCRA 26.37 5.10 555,900 1.75
COLD 38.29 0.60 2,887,200 1.71
CYTK 16.30 9.76 1,419,300 1.70
PAAS 23.96 6.87 4,377,700 1.70
RUBI 11.84 8.92 2,425,900 1.70
APPN 63.30 5.82 1,315,800 1.68
SBGL 12.02 6.18 7,959,700 1.67
WMC 10.95 0.64 583,700 1.66
CDLX 102.66 4.58 758,900 1.66
XPO 98.06 3.00 1,501,800 1.64
TCPC 14.65 0.90 494,200 1.63
ADVM 16.32 3.32 2,229,200 1.63
IRM 34.06 2.78 4,187,500 1.62
HQY 78.27 3.20 1,094,100 1.58
TDOC 117.24 4.89 1,861,600 1.58
AWK 139.26 -0.04 1,478,300 1.57
CC 18.56 -4.18 4,489,700 1.55
FLGT 19.75 8.70 399,600 1.54
WELL 89.84 0.58 2,991,600 1.53
GPN 207.07 0.34 2,362,300 1.52
CVNA 94.31 6.42 2,133,600 1.51
BAM 67.54 -0.62 1,709,300 1.50
FIS 155.65 -1.14 4,518,500 1.50
CCEP 55.01 -0.25 1,247,300 1.48
NGG 68.33 1.41 959,600 1.48
RACE 177.67 2.55 497,500 1.48
FRPT 74.45 2.85 404,400 1.47
PLNT 87.94 1.71 1,133,600 1.45
HALO 21.12 0.09 2,005,700 1.44
QLYS 92.86 0.45 396,700 1.44
BE 11.71 9.44 4,325,200 1.44
SLGN 32.57 0.87 562,600 1.40
VEEV 162.02 1.98 1,663,800 1.40
FAF 65.78 0.44 972,600 1.39
SE 49.84 2.78 5,060,400 1.38
BEP 56.28 3.29 370,200 1.36
ZS 63.86 2.82 2,567,500 1.36
SWCH 17.57 0.98 1,395,900 1.35
AMD 56.89 2.86 70,061,300 1.33
MSCI 327.09 1.40 538,200 1.33
NEE 282.04 1.26 2,417,800 1.31
NLY 10.48 0.58 13,009,900 1.31
EXPE 121.10 -1.38 3,215,500 1.30
TPH 17.75 1.43 1,976,100 1.30
WST 173.22 -0.77 477,900 1.29
PEGA 100.19 1.32 317,600 1.27
DPZ 295.78 1.43 873,700 1.27
AKAM 100.96 1.29 1,525,600 1.25
TRMB 45.62 0.57 1,087,500 1.25
PNW 101.81 1.37 1,066,900 1.25
UDR 50.43 0.22 1,769,300 1.24
GDDY 77.63 -0.97 1,607,200 1.23
IAA 50.83 0.97 1,213,400 1.22
EQIX 643.59 -0.78 427,900 1.21
ATO 120.57 0.10 939,200 1.21
TNDM 89.54 4.08 1,828,100 1.20
TRNO 62.12 0.58 360,000 1.18
BKI 74.91 0.70 1,161,200 1.18
D 88.98 1.74 3,417,800 1.17
MPW 24.13 0.21 4,234,200 1.17
WING 101.63 1.46 484,200 1.17
NEM 45.58 3.43 7,504,500 1.15
TRP 56.61 0.46 1,819,000 1.14
INOV 22.14 0.54 392,800 1.13
MCO 280.68 1.03 770,800 1.12
HCSG 29.63 1.06 614,600 1.11
AY 31.51 0.86 414,400 1.11
SHOP 536.41 0.98 2,426,100 1.11
MA 341.24 0.09 3,576,100 1.10
AQN 16.49 0.12 697,600 1.10
LSI 119.00 1.58 347,300 1.09
SYK 221.93 0.18 1,531,700 1.09
DRE 38.60 0.31 2,179,400 1.08
EXR 115.40 -0.03 857,100 1.08
AEL 33.27 -0.75 532,000 1.06
AYX 156.64 -0.86 1,673,700 1.06
PODD 212.27 -0.02 499,000 1.05
BCE 49.18 1.30 858,800 1.05
HE 50.30 -0.20 389,500 1.05
RH 252.10 5.84 1,187,300 1.05
CWEN 22.26 1.18 612,100 1.04
CMG 927.56 0.61 365,900 1.03
KSU 177.20 2.05 1,083,000 1.03
EXEL 21.23 2.21 3,231,900 1.02
MAA 146.11 0.41 539,400 1.02
NNN 57.25 0.37 726,400 1.00
EXC 50.38 1.25 5,163,000 0.96
SPGI 306.74 -0.30 1,047,000 0.95
ES 94.81 1.23 1,628,300 0.94
NSA 38.11 0.66 312,400 0.93
DG 161.71 2.33 1,604,100 0.92
SFIX 27.67 3.91 1,869,400 0.91
PGNY 35.60 7.85 718,600 0.91
RNG 245.73 1.38 898,000 0.90
CDNA 27.15 1.80 633,300 0.90
RCKT 25.11 4.54 394,300 0.90
AXGN 14.68 4.71 275,600 0.89
OR 10.43 1.16 848,900 0.89
CPT 118.71 -0.15 504,000 0.88
WEC 102.88 0.99 1,177,900 0.88
BXP 147.51 0.19 524,900 0.87
EQC 33.28 -0.03 429,600 0.87
REXR 52.66 -0.38 436,200 0.87
TERP 21.18 3.02 953,200 0.86
AIV 54.87 0.13 898,100 0.85
CMS 68.86 0.51 1,400,000 0.85
HUBS 196.97 -0.41 480,400 0.85
GRFS 24.81 0.69 795,500 0.84
DEI 45.27 -0.11 978,400 0.82
IVR 18.16 0.94 1,796,500 0.82
ETSY 53.32 0.30 1,817,000 0.82
COST 322.05 1.17 1,543,600 0.81
ACC 48.09 0.27 491,000 0.81
SYNH 66.51 1.36 302,100 0.80
WEN 23.21 1.31 1,651,000 0.79
CCI 166.21 0.14 1,274,200 0.78
DLTR 91.08 2.71 2,072,400 0.76
WPC 85.90 0.08 427,400 0.76
VTR 59.79 0.07 1,598,700 0.75
PSA 231.76 -0.46 642,700 0.74
HTA 33.20 -0.93 1,014,400 0.73
LXP 11.58 0.26 1,264,300 0.73
LULU 259.23 1.89 1,273,500 0.72
AVB 228.07 0.24 443,500 0.72
REGI 29.40 1.07 575,500 0.70
LNT 60.17 0.71 959,400 0.70
PGTI 17.14 1.48 223,600 0.68
TPVG 14.10 0.57 185,100 0.68
CASY 172.82 -0.58 226,300 0.66
ELS 75.72 0.64 522,500 0.65
BWXT 69.35 1.05 267,900 0.64
EQR 86.27 -0.22 879,800 0.62
AXNX 34.55 0.76 394,500 0.61
RAD 14.72 0.68 4,938,900 0.57
CUZ 42.68 0.12 390,100 0.56
GMRE 15.72 0.19 259,900 0.55
RWT 17.95 -0.17 434,600 0.51
SUI 168.89 0.54 271,100 0.50
CIO 14.13 0.86 156,100 0.48
JBGS 42.24 0.12 241,100 0.41
ACTT 10.32 0.00 119,200 0.30

Back to All Scans...