× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SRPT 137.74 37.10 7,436,833 5.58
NGG 61.88 6.30 2,871,769 4.19
SYNA 64.00 7.85 2,838,089 3.93
AB 30.42 0.76 1,196,261 3.63
CIEN 41.38 -2.91 10,119,600 3.56
UMPQ 17.57 0.40 4,313,712 3.38
TTMI 14.68 6.45 2,236,362 2.98
RPD 56.59 7.89 1,322,289 2.98
MLCO 23.58 3.29 4,018,674 2.86
TGTX 10.10 7.50 4,829,592 2.80
ADBE 317.94 3.92 6,386,375 2.67
CNP 25.94 4.51 13,313,340 2.55
PPL 35.64 6.07 12,382,285 2.51
ITCI 12.83 2.60 2,029,111 2.42
ABB 23.51 -0.47 4,254,651 2.36
QURE 73.97 7.39 1,182,109 2.31
TCF 45.74 0.51 2,115,081 2.27
NOAH 33.10 4.91 616,806 2.25
CYTK 10.65 10.02 1,881,391 2.23
TECK 16.82 0.48 6,710,945 2.20
PFNX 11.73 5.20 889,792 2.18
LL 10.52 -5.90 2,268,488 2.16
BMA 30.04 5.07 938,905 2.09
EPAY 52.21 3.94 536,332 2.05
ASMB 21.46 -9.87 1,766,700 2.03
TKR 56.50 -0.74 1,138,168 1.99
HQY 71.46 -0.20 1,236,132 1.96
SNY 49.79 0.57 3,136,801 1.94
FORM 25.17 0.80 795,961 1.89
CCL 47.45 1.17 6,845,494 1.86
PLAB 15.94 -2.09 1,067,221 1.85
TV 11.87 1.11 2,557,668 1.83
ACA 43.33 7.01 648,300 1.82
GGG 51.08 0.39 949,471 1.81
STM 27.34 0.70 3,824,093 1.81
BLUE 89.75 6.78 2,157,994 1.79
GIII 31.97 -0.19 974,419 1.77
RYAAY 87.31 3.51 743,584 1.74
SIVB 249.31 -0.76 713,905 1.72
VALE 13.06 1.16 31,778,709 1.72
BBL 46.59 0.93 1,891,873 1.69
NBLX 24.90 2.85 545,050 1.69
CHWY 28.26 1.11 3,794,000 1.67
LFC 13.59 0.74 425,870 1.65
CGNX 54.53 1.00 1,391,640 1.64
YPF 10.37 1.77 2,954,509 1.64
LTM 11.43 2.42 1,041,089 1.63
MU 51.20 0.45 27,607,248 1.62
LEVI 18.99 3.15 1,825,902 1.60
RCL 125.64 0.52 2,446,604 1.59
KFY 41.53 0.68 511,676 1.58
MAT 13.34 4.38 5,703,733 1.57
CNO 18.82 0.64 1,731,723 1.56
GDOT 26.28 0.27 1,082,249 1.54
CZZ 20.74 2.52 1,283,315 1.53
SNN 46.25 3.03 1,052,424 1.51
LBRDK 121.89 0.64 985,478 1.51
GTLS 59.10 0.32 592,168 1.50
CXW 15.92 3.78 1,232,404 1.50
CDK 54.96 0.71 983,199 1.47
GDI 35.54 1.48 2,086,137 1.47
CRNC 16.52 3.38 766,000 1.46
LVS 69.04 0.49 4,570,262 1.45
WYNN 129.78 -1.88 2,285,947 1.44
BHP 54.16 0.78 2,199,777 1.44
FMX 95.32 1.30 622,196 1.44
SNA 170.38 -0.02 573,835 1.44
CADE 17.00 0.24 2,230,007 1.44
BXS 32.23 -0.43 589,745 1.43
BDX 268.72 1.24 1,648,502 1.41
TSM 58.25 -0.61 9,843,074 1.40
PGTI 15.05 1.42 585,929 1.39
WDC 54.30 1.06 6,297,703 1.39
UL 60.94 2.44 1,042,991 1.39
HSBC 38.43 1.32 3,743,834 1.39
RTRX 14.33 3.62 508,432 1.38
GGAL 14.75 5.66 1,655,577 1.37
SOI 13.15 0.15 631,068 1.37
DCPH 64.63 9.99 643,989 1.36
AAPL 275.15 1.35 32,189,902 1.35
CTAS 261.81 0.99 705,018 1.35
DOX 70.57 0.53 797,892 1.34
DAR 25.12 -0.59 1,173,497 1.32
AXP 124.72 1.70 3,552,610 1.30
FMBI 22.79 -0.44 600,228 1.29
ADM 45.20 0.65 3,447,878 1.29
ING 11.96 0.34 5,393,494 1.29
PUK 37.07 2.80 632,771 1.29
HWC 42.87 0.61 548,008 1.28
NWS 13.91 -0.86 765,828 1.28
RL 116.92 1.01 1,380,703 1.28
NSP 83.17 1.20 832,983 1.26
SCCO 41.49 0.66 867,534 1.26
DERM 12.70 -1.32 1,932,747 1.26
BTI 40.70 3.30 2,178,078 1.25
GMED 58.36 0.99 585,234 1.25
MMP 62.69 0.37 996,961 1.25
HASI 31.16 3.18 488,448 1.24
OEC 20.04 -1.47 384,306 1.24
TGNA 16.18 0.12 1,836,525 1.24
FDX 165.67 0.47 2,696,911 1.23
ASB 22.27 -1.07 1,170,864 1.18
ENIA 10.91 0.93 1,832,963 1.18
ET 12.73 0.71 19,466,806 1.16
BHC 31.00 -2.79 4,885,900 1.16
SAP 138.50 1.32 733,816 1.15
TNK 21.86 3.45 740,639 1.15
SQM 26.72 0.38 958,850 1.14
SWKS 111.86 0.33 2,236,276 1.12
ADS 110.05 1.02 1,037,404 1.12
LEA 129.35 -0.58 557,014 1.12
XLNX 96.23 -0.32 3,318,878 1.11
PE 17.14 -0.58 7,384,660 1.11
SBNY 134.99 0.27 363,161 1.10
WHD 32.48 0.00 396,831 1.10
SEIC 65.80 0.15 596,433 1.09
PAM 15.18 6.38 879,181 1.09
PXD 139.99 0.32 1,579,709 1.09
ASML 289.89 0.92 716,085 1.08
MSFT 154.53 0.84 21,878,011 1.06
BKR 23.64 -0.51 4,592,300 1.05
ENTG 50.01 0.46 792,686 1.04
MDT 113.52 1.01 3,912,298 1.04
ABCB 44.22 -0.02 335,451 1.03
FLGT 13.57 -0.51 316,656 1.03
CNQ 30.36 -0.36 2,448,120 1.02
BSX 45.09 0.94 7,409,683 1.01
APY 28.92 -0.65 673,434 1.01
QIWI 21.40 2.54 383,194 1.00
HE 45.31 0.51 336,235 1.00
AGR 49.37 0.92 382,890 1.00
BAC 34.44 -0.69 46,405,626 0.99
GBX 30.14 -0.36 275,070 0.99
VBTX 27.34 1.00 288,417 0.99
BKNG 1973.60 1.29 313,940 0.98
APH 107.14 -0.81 1,045,242 0.98
RIO 57.72 0.35 1,628,576 0.98
SCI 45.65 0.55 824,313 0.98
SLB 39.00 -0.18 11,203,218 0.98
FFBC 25.14 -0.44 332,585 0.97
SBUX 88.67 0.52 6,044,388 0.97
MA 296.09 1.33 2,954,503 0.97
RUBY 13.34 3.01 335,223 0.97
EWBC 47.77 -0.79 1,041,631 0.96
CRH 39.96 1.09 577,758 0.96
RMD 153.63 0.91 470,811 0.96
WAT 234.11 0.18 426,373 0.96
INFO 74.60 0.76 1,369,952 0.96
ACN 206.66 1.34 1,539,469 0.95
IPG 23.03 -0.13 2,742,540 0.94
MXIM 59.59 0.22 1,625,295 0.93
WBS 52.32 -0.93 551,047 0.93
CYBR 126.35 3.02 623,234 0.93
MOSC 10.36 1.57 315,248 0.93
H 83.47 1.18 480,291 0.92
PNC 158.64 -0.23 1,500,390 0.92
PNM 49.95 1.26 304,825 0.92
WLTW 200.04 0.82 482,370 0.92
IIVI 31.85 -0.19 1,386,094 0.91
ARW 84.45 -0.79 499,565 0.91
BRK.B 225.37 -0.24 3,056,600 0.91
CUK 44.74 1.11 358,050 0.91
HUM 353.13 1.76 850,953 0.91
RGS 17.56 0.98 280,447 0.91
NUVA 75.84 2.69 429,363 0.90
SSYS 20.38 -1.78 497,228 0.90
CIM 20.73 0.68 798,107 0.90
TCOM 33.78 1.72 3,440,732 0.90
CCU 19.25 1.96 365,205 0.89
IEX 167.37 0.31 361,394 0.89
NEM 41.29 0.41 5,046,931 0.89
PENN 24.97 0.16 1,293,764 0.88
CP 251.15 0.50 338,392 0.88
AZUL 41.45 2.96 398,567 0.88
BHF 42.19 1.22 1,082,010 0.88
TTC 81.16 -0.28 243,234 0.87
UIS 11.92 1.36 612,421 0.87
COF 104.37 0.33 1,761,870 0.86
ATVI 58.65 0.15 5,620,075 0.85
WAL 55.93 -0.05 576,964 0.85
YUMC 47.28 1.72 1,603,350 0.85
HTH 25.69 0.27 341,749 0.84
DIOD 50.70 0.94 253,464 0.82
ON 23.13 -0.13 4,154,372 0.82
RHI 61.64 -0.56 769,792 0.82
CFG 40.12 -1.08 3,056,588 0.82
PPBI 33.59 -0.06 224,340 0.81
NEE 236.95 1.30 1,436,035 0.81
OMC 82.04 -0.23 1,241,377 0.81
V 185.14 1.37 5,432,389 0.81
ARES 34.15 2.03 397,423 0.81
SEAS 31.59 0.89 898,512 0.80
AGNC 17.51 0.34 3,068,957 0.79
AERI 22.50 1.81 964,714 0.79
SEDG 90.17 3.29 1,066,003 0.79
LBRT 10.62 0.85 773,960 0.79
FCF 14.61 0.07 272,020 0.78
ARNC 31.65 0.09 2,120,344 0.78
CHDN 135.45 0.77 214,610 0.77
MMC 110.54 0.24 1,245,857 0.77
ABT 86.35 0.44 3,459,549 0.76
MGM 32.75 0.65 3,383,184 0.76
MGNX 10.59 2.52 403,239 0.76
EPAC 26.47 1.03 256,535 0.75
BMY 63.82 -0.19 13,890,181 0.75
TRN 22.76 -1.04 950,697 0.75
TTM 12.36 0.16 1,207,369 0.74
NCR 34.06 1.95 685,171 0.73
BRO 38.86 0.60 1,334,009 0.72
FISV 116.75 1.36 1,999,150 0.71
FULT 17.66 -0.23 562,668 0.71
NFG 46.37 0.56 445,790 0.71
STL 21.13 -0.52 879,797 0.71
DFS 86.68 0.35 1,008,020 0.69
COHU 20.42 0.20 188,978 0.68
EURN 11.45 1.78 1,203,305 0.68
TALO 27.86 -0.46 293,977 0.68
REZI 11.78 1.46 1,716,056 0.68
ATHM 74.54 0.20 596,531 0.67
DTP 50.23 0.58 336,168 0.67
INVA 13.76 0.58 377,119 0.66
HONE 10.77 0.65 190,343 0.66
CB 154.64 0.62 1,016,666 0.65
EL 203.21 1.29 982,966 0.65
URI 162.74 -0.28 884,539 0.64
PSNL 10.19 5.05 172,333 0.64
BAND 57.20 2.27 180,187 0.63
TXN 126.64 0.45 2,735,152 0.62
REAL 18.60 0.16 844,170 0.61
ADI 118.77 0.81 1,310,160 0.60
AGIO 46.70 2.19 560,125 0.60
TNET 56.16 -0.05 259,716 0.59
ZION 51.15 -1.27 1,101,237 0.57
ERI 54.89 0.07 722,962 0.57
CSTM 14.91 0.74 729,113 0.55
BAX 83.96 0.54 1,556,487 0.54
ZTS 124.45 0.10 1,076,271 0.52
MPWR 174.60 0.49 179,879 0.49
MCD 197.12 0.41 1,973,464 0.49
CRUS 76.94 0.50 338,918 0.47
SWAV 44.08 0.20 219,471 0.47
BPOP 58.51 -0.31 246,339 0.45
WH 59.36 1.49 300,450 0.43
FTDR 47.15 2.95 155,748 0.30

Back to All Scans...