Fell Below 200-Day Moving Average on 11/22/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
KSCP	D	15.63	-14.54	824,793	2.36
SCCC	D	24.17	-0.94	12,210	2.02
BCH	F	22.55	-3.67	298,987	1.64
DAR	C	40.13	-2.50	2,463,156	1.28
VRSN	F	180.77	-2.23	651,494	1.10
BPMC	C	94.15	-2.56	663,581	1.01
VET	C	10.69	-1.38	993,267	0.85
SHOC	F	45.89	-0.54	20,560	0.82
CWEB	F	32.90	-5.68	967,426	0.77
GOOP	D	27.28	-1.56	2,180	0.76
ECOW	F	20.34	-0.83	12,428	0.73
NTIC	C	13.99	-1.76	11,773	0.71
NRDS	C	13.75	-1.57	528,654	0.71
PFTA	F	10.71	-1.56	7,113	0.62
BSAC	F	18.96	-2.57	162,611	0.57
PPLT	D	88.24	-0.10	103,249	0.54
WYNN	D	91.29	-0.49	1,619,994	0.50
GVAL	D	20.92	-0.31	4,407	0.41
DMYY	F	10.59	-0.47	1,188	0.37
AKO.B	D	17.67	-0.14	4,778	0.28
JWSM	D	11.01	-3.76	1,000	0.24
ION	F	28.13	-2.02	247	0.22
EFAS	D	14.34	-0.45	534	0.06
CEW	F	18.01	-0.06	175	0.03

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments