Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SAIA | F | 428.81 | -21.03 | 2,210,546 | 6.83 | |
KNSL | F | 374.64 | -17.31 | 803,832 | 4.16 | |
KTCC | F | 4.29 | -6.13 | 63,130 | 3.77 | |
TNET | F | 105.72 | -16.61 | 774,233 | 3.29 | |
DAIO | F | 3.14 | -11.55 | 43,259 | 2.64 | |
BZQ | C | 12.07 | -4.43 | 38,546 | 2.61 | |
VNCE | F | 2.23 | -10.80 | 21,756 | 2.58 | |
FHI | F | 32.80 | -3.95 | 1,806,404 | 2.26 | |
EBMT | D | 12.78 | -0.62 | 17,097 | 1.95 | |
MSBI | F | 22.36 | -6.99 | 96,992 | 1.85 | |
PRI | D | 213.46 | -2.35 | 313,053 | 1.72 | |
LNSR | D | 3.24 | -5.54 | 76,316 | 1.71 | |
IKT | F | 1.71 | -10.00 | 98,983 | 1.62 | |
ABVC | C | 1.42 | -10.69 | 2,040,918 | 1.61 | |
WH | D | 73.79 | -2.08 | 1,165,875 | 1.52 | |
SPFI | B | 25.93 | -1.71 | 39,890 | 1.34 | |
STEL | F | 22.49 | -5.82 | 172,610 | 1.31 | |
CHE | D | 560.42 | -2.25 | 102,418 | 1.29 | |
WDAY | F | 251.04 | -1.19 | 2,446,852 | 1.22 | |
BRFH | B | 1.41 | -22.53 | 1,115,257 | 1.22 | |
FTV | D | 75.97 | -0.31 | 1,918,843 | 1.20 | |
ILPT | F | 3.63 | -2.16 | 431,954 | 1.19 | |
AAL | D | 13.88 | -1.77 | 36,040,962 | 1.17 | |
VLN | B | 2.33 | -3.72 | 374,224 | 1.16 | |
NSP | B | 104.17 | -4.37 | 415,094 | 1.15 | |
DTG | D | 19.64 | -1.11 | 21,597 | 1.15 | |
DUKB | D | 23.75 | -0.42 | 28,352 | 1.14 | |
HFWA | F | 17.87 | -1.22 | 188,933 | 1.11 | |
CLF | F | 17.88 | -1.92 | 9,276,980 | 1.11 | |
ATXS | F | 9.00 | -1.85 | 1,133,619 | 1.05 | |
RDWR | D | 17.03 | -0.99 | 296,916 | 1.02 | |
FRST | F | 10.17 | -4.86 | 72,029 | 1.00 | |
JFU | D | 3.12 | -8.37 | 6,412 | 0.96 | |
SFNC | D | 17.50 | -1.96 | 460,816 | 0.93 | |
WYNN | F | 95.88 | -0.75 | 1,380,017 | 0.91 | |
BKR | B | 32.84 | -1.38 | 6,924,633 | 0.91 | |
BANF | B | 89.08 | -0.27 | 58,843 | 0.89 | |
BOLT | F | 1.11 | -4.31 | 122,306 | 0.87 | |
TGTX | F | 13.47 | -3.16 | 2,840,416 | 0.85 | |
EXC | B | 37.32 | -0.90 | 5,439,450 | 0.85 | |
CUBE | D | 40.76 | -1.50 | 1,165,289 | 0.82 | |
JBSS | D | 99.26 | -2.33 | 48,270 | 0.78 | |
MMS | D | 80.43 | -0.25 | 205,291 | 0.76 | |
IPSC | F | 2.88 | -8.57 | 161,095 | 0.76 | |
WEC | B | 81.49 | -1.59 | 1,287,941 | 0.75 | |
AEE | B | 73.66 | -1.47 | 1,201,406 | 0.73 | |
SARK | B | 30.47 | -0.97 | 1,005,207 | 0.72 | |
BTAL | B | 18.76 | -1.42 | 184,589 | 0.65 | |
ELC | D | 21.17 | -0.89 | 15,377 | 0.64 | |
MAPS | D | 1.06 | -1.85 | 298,180 | 0.60 | |
CBAN | D | 10.80 | -0.46 | 19,703 | 0.58 | |
TAP.A | F | 61.94 | -8.51 | 135 | 0.58 | |
CLPS | F | 0.93 | -6.55 | 8,906 | 0.58 | |
BTU | D | 23.65 | -1.21 | 1,787,369 | 0.57 | |
FIG | D | 22.33 | -2.47 | 1,875 | 0.49 | |
FXE | F | 98.90 | -0.25 | 18,983 | 0.48 | |
RMBI | D | 10.81 | -3.05 | 10,354 | 0.47 | |
BROS | F | 28.59 | -1.04 | 1,064,418 | 0.46 | |
PULM | B | 2.04 | -1.92 | 6,762 | 0.44 | |
BOX | D | 26.85 | -0.48 | 1,105,001 | 0.41 | |
GBIO | F | 2.90 | -3.65 | 92,056 | 0.38 | |
AQNU | C | 21.17 | -1.14 | 23,314 | 0.35 | |
AIRJ | F | 10.49 | -13.31 | 23,883 | 0.31 | |
SUPL | D | 38.36 | -0.83 | 22 | 0.29 | |
ALGS | F | 0.78 | -4.40 | 110,561 | 0.24 | |
NAII | B | 6.25 | -3.40 | 1,021 | 0.20 | |
MATH | F | 1.47 | -3.57 | 4,570 | 0.18 | |
PLTN | F | 9.75 | -9.75 | 2,808 | 0.16 | |
MWG | C | 0.34 | -5.56 | 4,630 | 0.13 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles