or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SAIA F 428.81 -21.03 2,210,383 6.83
    KNSL F 374.64 -17.31 802,563 4.16
    KTCC F 4.29 -6.13 63,130 3.77
    TNET F 105.72 -16.61 774,051 3.29
    DAIO F 3.14 -11.55 43,259 2.64
    BZQ C 12.07 -4.43 38,546 2.61
    VNCE F 2.23 -10.80 21,756 2.58
    FHI F 32.80 -3.95 1,806,404 2.26
    EBMT D 12.78 -0.62 17,097 1.95
    MSBI F 22.36 -6.99 96,992 1.85
    PRI D 213.46 -2.35 310,884 1.71
    LNSR D 3.24 -5.54 76,316 1.71
    IKT F 1.71 -10.00 98,983 1.62
    ABVC C 1.42 -10.69 2,040,918 1.61
    WH D 73.79 -2.08 1,042,022 1.37
    SPFI B 25.93 -1.71 39,890 1.34
    STEL F 22.49 -5.82 172,610 1.31
    CHE D 560.42 -2.25 102,418 1.29
    WDAY F 251.04 -1.19 2,446,852 1.22
    BRFH B 1.41 -22.53 1,115,257 1.22
    FTV D 75.97 -0.31 1,918,842 1.20
    ILPT F 3.63 -2.16 431,945 1.19
    AAL D 13.88 -1.77 36,040,962 1.17
    VLN B 2.33 -3.72 374,079 1.16
    NSP B 104.17 -4.37 415,094 1.15
    DTG D 19.64 -1.11 21,597 1.15
    DUKB D 23.75 -0.42 28,352 1.14
    HFWA F 17.87 -1.22 188,933 1.11
    CLF F 17.88 -1.92 9,276,980 1.11
    ATXS F 9.00 -1.85 1,133,619 1.05
    FRST F 10.17 -4.86 72,029 1.00
    JFU D 3.12 -8.37 6,412 0.96
    SFNC D 17.50 -1.96 460,816 0.93
    WYNN F 95.88 -0.75 1,377,987 0.91
    BKR B 32.84 -1.38 6,924,633 0.91
    BANF B 89.08 -0.27 58,843 0.89
    BOLT F 1.11 -4.31 122,306 0.87
    TGTX F 13.47 -3.16 2,835,919 0.85
    EXC B 37.32 -0.90 5,439,450 0.85
    CUBE D 40.76 -1.50 1,165,289 0.82
    MMS D 80.43 -0.25 205,290 0.76
    IPSC F 2.88 -8.57 161,005 0.76
    WEC B 81.49 -1.59 1,287,941 0.75
    JBSS D 99.26 -2.33 45,270 0.74
    AEE B 73.66 -1.47 1,201,406 0.73
    SARK B 30.47 -0.97 1,005,207 0.72
    BTAL B 18.76 -1.42 184,589 0.65
    ELC D 21.17 -0.89 15,377 0.64
    MAPS D 1.06 -1.85 296,652 0.59
    CBAN D 10.80 -0.46 19,703 0.58
    TAP.A F 61.94 -8.51 135 0.58
    CLPS F 0.93 -6.55 8,906 0.58
    BTU D 23.65 -1.21 1,787,369 0.57
    FIG D 22.33 -2.47 1,875 0.49
    FXE F 98.90 -0.25 18,962 0.48
    RMBI D 10.81 -3.05 10,354 0.47
    BROS F 28.59 -1.04 1,064,418 0.46
    PULM B 2.04 -1.92 6,762 0.44
    RDWR D 17.03 -0.99 121,816 0.42
    BOX D 26.85 -0.48 1,105,001 0.41
    GBIO F 2.90 -3.65 91,975 0.38
    AQNU C 21.17 -1.14 23,314 0.35
    AIRJ F 10.49 -13.31 23,883 0.31
    ALGS F 0.78 -4.40 110,561 0.24
    NAII B 6.25 -3.40 1,021 0.20
    MATH F 1.47 -3.57 4,570 0.18
    PLTN F 9.75 -9.75 2,808 0.16
    MWG C 0.34 -5.56 4,104 0.12
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...