Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HOG | F | 33.23 | -15.75 | 10,610,663 | 5.47 | |
BMRN | D | 82.17 | -9.90 | 7,884,447 | 5.09 | |
LUV | F | 27.26 | -6.96 | 36,925,941 | 4.17 | |
DAWN | F | 13.21 | -13.03 | 3,791,974 | 3.68 | |
BC | D | 80.00 | -7.12 | 1,799,083 | 2.60 | |
MOH | D | 352.30 | -4.11 | 915,567 | 2.39 | |
SRCL | D | 46.51 | -6.74 | 1,151,678 | 2.22 | |
SWK | D | 88.83 | -1.60 | 2,399,244 | 1.96 | |
CRI | D | 71.56 | -1.49 | 1,345,614 | 1.56 | |
BHP | D | 57.21 | -3.43 | 3,964,919 | 1.47 | |
WST | D | 368.18 | -4.55 | 742,377 | 1.42 | |
HON | D | 193.02 | -0.91 | 3,894,255 | 1.40 | |
SBCF | D | 23.64 | -1.17 | 564,074 | 1.39 | |
BHF | B | 49.03 | -2.91 | 592,711 | 1.37 | |
WNC | D | 24.00 | -1.72 | 731,862 | 1.34 | |
RCKT | F | 22.10 | -6.47 | 957,964 | 1.32 | |
MDGL | F | 194.38 | -5.02 | 707,187 | 1.28 | |
BYD | D | 62.89 | -1.10 | 955,975 | 1.28 | |
IPG | D | 31.16 | -0.76 | 5,301,922 | 1.26 | |
KNSA | D | 17.61 | -1.40 | 477,276 | 1.24 | |
EVTC | D | 38.27 | -1.44 | 446,224 | 1.22 | |
HTH | D | 30.37 | -0.56 | 321,795 | 1.19 | |
STWD | D | 19.11 | -1.49 | 2,367,340 | 1.12 | |
WCC | D | 157.30 | -1.43 | 674,924 | 1.08 | |
TCBI | D | 58.61 | -2.51 | 429,933 | 1.03 | |
LZB | D | 33.15 | -2.61 | 433,050 | 1.00 | |
BDC | D | 82.89 | -0.43 | 273,814 | 0.99 | |
ALC | D | 78.84 | -0.92 | 915,924 | 0.98 | |
HCSG | F | 11.00 | -1.96 | 495,709 | 0.96 | |
HPK | F | 14.88 | -2.11 | 320,685 | 0.96 | |
KSS | D | 24.28 | -2.45 | 5,248,642 | 0.94 | |
KN | D | 15.89 | -1.55 | 488,759 | 0.94 | |
ELAN | F | 13.04 | -2.03 | 3,722,995 | 0.91 | |
FUL | D | 73.68 | -1.84 | 255,195 | 0.90 | |
ZBH | D | 119.75 | -1.17 | 1,078,819 | 0.90 | |
WRBY | D | 12.75 | -2.52 | 1,155,731 | 0.90 | |
MGM | D | 42.18 | -1.24 | 3,036,133 | 0.87 | |
CWEN | B | 23.08 | -1.20 | 789,734 | 0.86 | |
OLLI | D | 74.35 | -0.48 | 829,136 | 0.83 | |
SIGI | D | 101.70 | -1.40 | 264,659 | 0.82 | |
SBH | D | 10.87 | -0.37 | 1,134,495 | 0.81 | |
ADC | B | 58.05 | -0.55 | 832,666 | 0.76 | |
ENOV | D | 55.10 | -1.90 | 351,298 | 0.76 | |
COTY | D | 11.42 | -2.39 | 2,853,315 | 0.73 | |
UCBI | C | 25.82 | -1.94 | 474,418 | 0.72 | |
SNA | D | 270.16 | -1.25 | 261,209 | 0.72 | |
BMEZ | D | 14.58 | -0.75 | 201,102 | 0.71 | |
EBC | D | 12.94 | -1.45 | 717,840 | 0.70 | |
HALO | D | 38.46 | -1.69 | 693,348 | 0.69 | |
AMGN | D | 269.38 | -1.33 | 1,793,742 | 0.67 | |
INSM | D | 24.92 | -3.45 | 1,213,303 | 0.67 | |
KTOS | D | 17.28 | -2.76 | 1,018,756 | 0.65 | |
ASAI | D | 12.87 | -3.96 | 191,734 | 0.64 | |
AMBC | D | 14.38 | -1.10 | 246,842 | 0.60 | |
SBGI | D | 12.19 | -4.32 | 260,734 | 0.59 | |
ARCO | D | 10.75 | -1.65 | 565,196 | 0.45 | |
JBGS | D | 15.09 | -1.31 | 383,375 | 0.38 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles