or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    UCC D 32.85 -1.14 12,583 4.12
    NMRD F 0.05 -18.00 186,883 4.04
    BHV C 10.64 -1.72 11,690 3.14
    EGRX F 3.34 -14.80 426,015 2.69
    PMD F 2.53 -2.32 16,083 2.58
    LIVE F 24.75 -2.86 16,718 1.99
    PLAB D 26.72 -2.09 741,190 1.94
    CATX C 1.35 -13.46 11,153,893 1.84
    USRD C 28.38 -1.06 1,900 1.81
    EOG D 121.92 -3.12 5,505,805 1.77
    TSBK D 24.51 -5.73 14,914 1.62
    CAPR C 5.60 -8.20 608,204 1.62
    GRP.U F 48.43 -2.48 5,216 1.58
    DMA C 7.24 -1.23 38,083 1.54
    FDBC F 44.92 -2.83 6,386 1.52
    BOOM F 13.09 -2.39 332,985 1.50
    TELL D 0.50 -10.31 47,866,531 1.50
    NRGU D 491.32 -7.93 38,165 1.44
    JCSE F 0.71 -7.74 9,855 1.42
    HTFC C 23.74 -0.29 3,394 1.42
    AMZZ D 26.53 0.29 79,467 1.36
    CTVA C 54.27 -2.50 4,255,841 1.33
    IIIV F 19.14 -2.00 260,790 1.30
    LVWR F 6.37 -4.35 28,336 1.30
    STXE C 28.52 -1.99 12,728 1.29
    ALTG F 8.40 -7.08 435,281 1.28
    AZO F 2739.10 -2.18 182,198 1.27
    FHTX D 5.63 -2.93 103,473 1.25
    KF D 23.56 -2.16 12,135 1.22
    NDP C 33.23 -1.98 3,450 1.18
    REI D 1.80 -5.76 1,893,182 1.18
    STM D 40.30 -3.77 3,672,307 1.15
    CGSM C 25.64 -0.12 28,974 1.15
    FARO F 18.14 -5.03 148,883 1.11
    SAM F 255.87 -1.40 202,990 1.09
    SKYE D 12.00 -2.44 51,666 1.08
    DAR F 39.88 -4.62 2,487,441 1.07
    GUSH D 36.99 -3.42 674,002 1.07
    DCBO F 36.23 -1.25 119,422 1.05
    CZAR C 26.45 -2.26 1,153 1.05
    JBHT F 154.65 -2.36 910,101 1.02
    ODFL F 171.30 -1.16 1,623,426 1.02
    HQI D 12.66 -3.28 14,815 1.02
    SEEL F 1.33 -4.32 81,049 1.00
    XELB F 0.67 -8.07 43,458 1.00
    VNM D 12.67 -1.17 531,734 0.99
    DDD F 3.51 -4.62 1,293,260 0.98
    LODE F 0.25 -1.71 1,112,523 0.98
    XLE D 90.68 -1.77 15,025,255 0.97
    DHC F 2.29 -4.98 809,271 0.96
    NBR F 71.85 -6.08 190,286 0.95
    JAMF F 15.93 -3.04 653,403 0.95
    AXON D 284.19 -1.39 471,497 0.94
    IMO D 69.13 -2.28 318,835 0.94
    AVNS D 19.35 -4.21 182,281 0.94
    RNR C 222.65 -2.76 280,658 0.92
    GWRS C 12.50 -1.03 20,188 0.92
    UONE F 2.06 -2.37 65,106 0.91
    DIG D 41.79 -3.60 52,882 0.91
    CLVT F 5.63 -4.74 4,075,359 0.91
    ERX D 64.30 -3.70 472,556 0.90
    CZFS F 41.31 -1.85 5,687 0.90
    SDRL C 50.80 -3.00 491,388 0.90
    FMC D 60.50 -3.80 1,527,379 0.89
    MVBF F 17.78 -1.77 16,102 0.89
    PETZ D 1.15 -2.97 15,780 0.88
    STR D 22.57 -2.46 457,688 0.88
    ACMR D 22.62 -4.03 1,118,732 0.87
    NE F 45.75 -3.07 814,503 0.86
    LPTV F 0.20 -16.58 218,504 0.86
    RGCO C 20.02 -2.67 10,223 0.85
    EGF D 9.14 -0.87 3,805 0.85
    HSY C 193.55 -2.05 1,492,736 0.85
    FENY D 24.99 -1.69 540,868 0.85
    PCYO F 9.13 -2.25 43,141 0.84
    PRTS F 1.06 -8.62 654,824 0.84
    FLGT F 20.85 -3.56 135,354 0.84
    RMBS F 55.04 -2.39 1,051,670 0.83
    BTFX D 36.33 -3.65 69,779 0.82
    AMZN C 182.02 -0.07 31,960,569 0.81
    SMP F 29.55 -3.62 97,835 0.80
    AMZU D 33.81 -0.15 265,822 0.80
    PXLW F 0.99 -1.98 496,303 0.79
    KLXE F 4.87 -8.29 173,677 0.79
    BSMQ D 23.37 -0.15 35,908 0.79
    OBT D 46.52 -5.25 4,863 0.78
    SYNA D 91.16 -2.69 231,552 0.77
    AVD F 8.94 -1.32 165,235 0.77
    YLDE C 45.80 -1.00 1,658 0.77
    AKRO F 18.66 -4.31 568,944 0.77
    TBLA F 4.00 -3.38 720,285 0.77
    SIX C 25.13 -4.48 667,999 0.76
    BFI F 0.36 -8.08 93,874 0.76
    FXN D 18.43 -1.50 1,777,903 0.75
    GGZ C 11.42 -1.78 8,604 0.75
    RMNI F 2.46 -7.17 195,448 0.75
    CCMG C 26.81 -1.14 18,938 0.75
    RIG D 5.94 -2.78 12,975,879 0.74
    SINT F 7.82 -15.73 312,140 0.74
    DRQ F 18.34 -1.87 199,266 0.73
    CLST D 11.68 0.17 4,646 0.73
    IEO D 100.28 -2.31 117,125 0.72
    SEDG F 48.56 -2.84 1,484,051 0.72
    INMD D 18.76 -4.38 957,248 0.72
    BWET C 18.04 -2.03 8,566 0.72
    RCB D 23.94 -0.56 5,600 0.71
    WBD F 7.66 -2.67 20,600,280 0.71
    BITX C 42.79 -3.65 3,594,086 0.71
    JBSS F 98.40 -2.47 33,929 0.70
    IYE D 47.84 -1.73 368,544 0.70
    FTCI F 0.48 -6.82 448,633 0.70
    AVXL D 3.89 -4.42 776,402 0.69
    SD D 13.65 -1.59 186,502 0.69
    SKYX F 0.88 -7.59 176,551 0.69
    DIS D 100.88 -1.52 7,363,901 0.68
    IXC D 42.43 -1.58 351,861 0.68
    NAPA F 7.84 -2.49 635,745 0.68
    TG D 5.35 -4.46 89,138 0.66
    MRAM F 5.94 -1.98 72,705 0.66
    WDS F 18.05 -2.11 560,394 0.66
    VSMV C 44.11 -0.65 3,712 0.65
    ERII F 13.23 -4.13 237,622 0.64
    RUSHB F 41.13 -3.68 10,619 0.64
    PRNT F 20.38 -2.25 12,409 0.64
    CNQ D 75.13 -3.02 1,810,925 0.63
    CVY C 25.21 -1.56 5,503 0.63
    APPF C 230.67 -1.07 208,821 0.63
    LXRX F 1.64 -2.96 1,786,513 0.61
    NAMS D 18.98 -2.22 103,242 0.61
    EQ D 1.38 -5.48 83,925 0.59
    TLSI F 7.50 -5.06 29,102 0.59
    CWH F 19.34 -3.40 572,132 0.58
    EXTR D 11.15 -2.87 1,147,743 0.56
    BNR D 7.55 0.00 2,347 0.56
    CHT C 38.57 -1.93 35,154 0.55
    OII C 23.38 -1.93 470,741 0.55
    VDE D 127.11 -1.74 265,615 0.55
    JFIN D 6.43 -3.89 28,186 0.54
    XOMA C 24.72 -3.06 6,745 0.53
    PDSB F 2.96 -4.82 460,170 0.53
    GOLD C 16.92 -2.98 11,664,650 0.51
    BLCN C 26.20 -3.68 8,320 0.51
    GENI F 5.13 -1.91 1,023,857 0.51
    WS D 32.72 -3.79 95,279 0.49
    BSMS D 23.05 -0.35 7,530 0.48
    SIBN F 13.53 -1.38 172,579 0.47
    ZPTA F 0.83 -9.88 714,644 0.47
    RCC D 24.02 -0.87 1,992 0.46
    USAC D 23.88 -0.67 127,306 0.45
    BLIN D 1.17 -1.85 27,266 0.44
    OIS F 4.41 -5.57 589,735 0.44
    ARAY F 1.58 -0.63 297,808 0.43
    KOS D 5.93 -2.31 3,168,650 0.43
    AOUT F 7.90 -1.86 11,503 0.43
    PVL F 1.36 -2.51 32,114 0.42
    OILU F 40.30 -5.09 37,848 0.41
    MXL F 18.03 -4.30 305,642 0.40
    RSPG D 79.67 -1.63 24,771 0.40
    PRAY C 27.07 -1.19 1,551 0.39
    ASHS D 26.17 0.16 1,751 0.38
    FTAG D 24.82 -1.71 725 0.37
    PARA D 11.70 -2.58 7,810,180 0.37
    SSY F 0.60 -0.97 3,524 0.35
    SFB D 22.00 -0.72 6,956 0.35
    CNTG F 0.37 -4.80 68,990 0.35
    WFH C 54.53 -0.20 394 0.33
    BITO D 27.23 -1.73 3,774,575 0.33
    NURO F 3.73 -6.23 6,827 0.32
    SIGA D 7.40 -3.01 319,833 0.32
    OTLK F 7.13 -10.14 244,087 0.30
    XWEL C 1.60 -4.19 3,278 0.29
    PXI D 47.31 -1.68 2,162 0.28
    CRON C 2.56 -4.48 1,043,335 0.28
    FDIV C 26.68 -1.51 2,834 0.28
    DFVX C 60.85 -0.95 2,324 0.27
    IGE C 44.45 -1.77 44,160 0.24
    ACHL F 0.90 -2.16 59,397 0.24
    COWS C 28.32 -1.23 2,754 0.24
    GBLI D 30.50 -4.39 1,105 0.22
    JTAI F 0.67 -2.21 42,926 0.20
    EFTR F 1.66 -5.14 74,441 0.18
    JL F 0.60 -2.86 98,661 0.16
    UGA D 65.67 -2.22 7,509 0.15
    SOPA F 1.83 -2.66 16,613 0.15
    PLUR C 5.85 -11.36 4,432 0.14
    MSAI F 2.11 -11.34 9,528 0.14
    PETV F 0.62 -5.98 6,631 0.12
    MLGO F 1.86 -4.12 94,699 0.11
    DYNT F 0.39 -6.44 56,643 0.10
    PIFI C 91.02 -0.21 169 0.08
    FLGC F 1.25 -7.41 88,168 0.08
    GXAI F 3.69 -3.40 6,843 0.08
    AVMC C 59.66 -1.25 1,238 0.07
    HUSA F 1.33 -2.21 41,305 0.05
    AGRX F 0.36 -5.21 31,567 0.04
    OST F 0.41 -4.96 2,752 0.03
    IQHI B 25.99 -0.69 288 0.02
    VSTE F 2.72 -0.37 4,530 0.01
    MVLA F 0.02 -51.19 3,379 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...