Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ARQQ | F | 0.47 | -3.88 | 38,269,636 | 21.88 | |
ANVS | D | 7.28 | -59.58 | 9,590,581 | 21.71 | |
AKAN | F | 0.09 | -12.62 | 45,219,185 | 7.38 | |
SCC | D | 15.09 | -4.35 | 14,192 | 5.19 | |
TSI | D | 4.54 | -1.30 | 533,368 | 4.44 | |
SZK | D | 13.94 | -0.36 | 5,786 | 4.15 | |
RVSB | F | 3.75 | -15.73 | 94,147 | 3.90 | |
CNFR | F | 0.89 | -11.00 | 17,481 | 3.87 | |
PGRU | D | 3.60 | -4.00 | 138,703 | 3.63 | |
BBGI | F | 0.68 | -8.03 | 72,609 | 3.34 | |
SCWX | F | 5.87 | -2.17 | 112,043 | 3.24 | |
ESCA | D | 13.11 | -4.10 | 63,177 | 3.14 | |
SOFI | F | 7.05 | -10.48 | 149,227,167 | 2.95 | |
ACNB | F | 32.25 | -5.59 | 25,556 | 2.24 | |
FDFF | D | 29.69 | -0.37 | 7,040 | 2.17 | |
GJH | D | 8.49 | -2.40 | 4,041 | 2.12 | |
AEON | F | 3.99 | -21.30 | 144,007 | 1.80 | |
FAX | D | 2.52 | -1.95 | 1,225,060 | 1.71 | |
BAFN | C | 12.78 | -0.93 | 7,941 | 1.63 | |
FLIC | F | 9.55 | -9.05 | 211,431 | 1.53 | |
WLFC | B | 48.30 | -1.53 | 10,441 | 1.53 | |
HWBK | F | 18.50 | -2.06 | 21,797 | 1.49 | |
LECO | D | 225.13 | -2.09 | 414,008 | 1.46 | |
ZJYL | F | 3.77 | -6.68 | 698,953 | 1.42 | |
OCUL | F | 4.80 | 1.16 | 3,796,005 | 1.38 | |
ALLO | F | 2.84 | -1.73 | 3,060,510 | 1.37 | |
BYM | D | 10.97 | -0.23 | 63,755 | 1.32 | |
TLK | F | 19.10 | 0.58 | 351,427 | 1.26 | |
SDP | F | 11.08 | -2.57 | 7,727 | 1.21 | |
CELC | D | 16.05 | 0.82 | 306,663 | 1.19 | |
PCRX | F | 26.05 | -1.06 | 540,326 | 1.17 | |
CRNC | F | 9.65 | -0.62 | 558,145 | 1.16 | |
WNC | F | 24.05 | -2.28 | 604,592 | 1.13 | |
FBIZ | F | 33.20 | -3.04 | 13,697 | 1.11 | |
GNFT | F | 3.52 | 0.86 | 5,821 | 1.08 | |
W | F | 51.17 | -1.62 | 4,366,086 | 1.07 | |
WPRT | F | 5.68 | -0.18 | 59,572 | 1.06 | |
OXSQG | D | 22.23 | -0.22 | 2,181 | 1.06 | |
SHPW | F | 1.57 | -8.72 | 8,660 | 1.04 | |
TMP | F | 44.80 | -3.30 | 58,993 | 1.01 | |
SCCD | D | 21.85 | -1.67 | 6,115 | 1.00 | |
BYRN | C | 12.88 | -5.74 | 252,158 | 0.96 | |
SBI | D | 7.66 | 0.00 | 60,875 | 0.95 | |
BLND | D | 2.25 | -9.27 | 1,768,299 | 0.95 | |
CONL | D | 48.78 | -15.17 | 1,711,018 | 0.95 | |
ORAN | F | 11.21 | 0.72 | 331,175 | 0.93 | |
KOLD | C | 67.59 | -8.23 | 1,222,397 | 0.92 | |
LEGN | F | 45.14 | -0.35 | 963,201 | 0.92 | |
CNTG | F | 0.46 | -5.93 | 63,715 | 0.91 | |
OPAD | F | 7.59 | -8.44 | 21,544 | 0.91 | |
TRUE | F | 2.76 | -4.17 | 193,201 | 0.90 | |
IPAR | F | 117.79 | -1.48 | 132,829 | 0.87 | |
GLPG | F | 28.65 | -0.38 | 112,866 | 0.83 | |
XRTX | F | 2.65 | -9.73 | 48,495 | 0.83 | |
KMT | F | 24.05 | 0.04 | 457,888 | 0.81 | |
VIGL | F | 2.60 | -4.06 | 68,369 | 0.81 | |
GNLX | F | 3.17 | -6.76 | 108,744 | 0.81 | |
GETR | F | 0.20 | 1.25 | 337,554 | 0.79 | |
MBNKP | B | 24.50 | -1.23 | 750 | 0.78 | |
INZY | F | 4.42 | -0.45 | 579,440 | 0.78 | |
RUSHA | D | 46.32 | -0.94 | 245,424 | 0.77 | |
FOXF | F | 40.22 | -0.57 | 586,437 | 0.75 | |
AUGX | F | 2.83 | -0.70 | 239,895 | 0.75 | |
COIN | D | 218.16 | -7.68 | 9,517,468 | 0.73 | |
FEDU | F | 8.83 | -6.56 | 475 | 0.71 | |
PCVX | D | 61.03 | 0.51 | 500,655 | 0.69 | |
BWBBP | D | 17.72 | -0.13 | 1,691 | 0.69 | |
DRQ | F | 19.52 | -1.96 | 170,005 | 0.68 | |
USEA | D | 2.44 | -1.42 | 33,341 | 0.68 | |
DMRC | F | 21.82 | -2.50 | 105,132 | 0.67 | |
OCFC | F | 14.99 | -2.47 | 207,992 | 0.66 | |
VXZ | F | 13.25 | -1.19 | 18,632 | 0.66 | |
BIGC | F | 5.83 | -1.19 | 484,351 | 0.66 | |
SFST | F | 26.74 | -1.62 | 11,014 | 0.65 | |
FOLD | F | 10.25 | -0.29 | 1,955,745 | 0.63 | |
TURN | F | 3.90 | -0.57 | 8,329 | 0.63 | |
MHH | F | 8.69 | -0.46 | 2,340 | 0.63 | |
MXCT | F | 3.66 | -1.35 | 341,756 | 0.63 | |
DORM | D | 88.76 | -0.53 | 76,174 | 0.62 | |
BTCS | D | 1.46 | -4.58 | 115,028 | 0.62 | |
ZYME | F | 8.33 | 0.85 | 263,248 | 0.61 | |
SYNX | F | 3.16 | -2.47 | 6,390 | 0.61 | |
CRDT | D | 24.93 | -0.08 | 6,845 | 0.60 | |
CPLP | D | 15.78 | -5.23 | 27,996 | 0.58 | |
RGP | F | 11.05 | -0.45 | 294,505 | 0.58 | |
ALHC | F | 5.08 | -2.50 | 575,120 | 0.58 | |
ACDC | F | 8.01 | -2.67 | 564,476 | 0.58 | |
CORZ | F | 3.17 | -8.91 | 1,934,709 | 0.58 | |
CNET | D | 0.94 | -5.24 | 12,253 | 0.57 | |
IMTX | F | 9.98 | -0.30 | 249,982 | 0.57 | |
GGB | F | 3.60 | -0.28 | 5,260,238 | 0.56 | |
FRBA | F | 11.81 | -2.72 | 22,340 | 0.53 | |
MGRD | D | 16.75 | -1.32 | 5,046 | 0.53 | |
ZKH | F | 11.90 | -4.26 | 27,868 | 0.52 | |
LQDA | D | 12.47 | -0.52 | 430,815 | 0.51 | |
NSPR | F | 1.93 | -3.50 | 19,577 | 0.50 | |
PD | F | 20.70 | -0.62 | 590,660 | 0.50 | |
MGRC | D | 109.97 | -1.56 | 135,085 | 0.49 | |
INFU | F | 7.62 | -6.16 | 23,963 | 0.49 | |
TCMD | F | 14.13 | -1.19 | 148,959 | 0.48 | |
YIBO | F | 2.10 | -9.87 | 5,762 | 0.48 | |
LCTX | F | 1.12 | -1.75 | 427,769 | 0.47 | |
BMEA | F | 10.75 | -0.28 | 512,171 | 0.47 | |
MHLA | D | 15.90 | -1.55 | 1,096 | 0.46 | |
BTAI | F | 2.58 | -1.90 | 339,049 | 0.46 | |
ARDS | F | 0.06 | -12.92 | 32,560 | 0.46 | |
GLSI | D | 12.60 | -3.96 | 23,675 | 0.46 | |
CRD.B | D | 9.23 | -5.04 | 10,846 | 0.45 | |
CTSO | F | 0.81 | -1.59 | 45,807 | 0.45 | |
SLDB | D | 8.79 | -2.12 | 113,766 | 0.45 | |
JEWL | F | 0.28 | -8.16 | 60,680 | 0.45 | |
SNPX | F | 4.45 | -1.72 | 21,943 | 0.44 | |
LTRPB | F | 6.55 | -2.96 | 364 | 0.42 | |
ESSA | F | 16.21 | -2.35 | 4,918 | 0.39 | |
TROO | F | 1.15 | -12.21 | 86,963 | 0.39 | |
ASXC | F | 0.25 | 0.40 | 687,406 | 0.39 | |
SMWB | D | 7.66 | -2.05 | 66,462 | 0.37 | |
DARE | F | 0.28 | -7.85 | 175,174 | 0.36 | |
OAIA | D | 21.54 | -1.22 | 236 | 0.36 | |
AKBA | F | 1.32 | -1.49 | 1,959,392 | 0.35 | |
ONCT | D | 8.48 | 2.29 | 2,659 | 0.34 | |
DAVA | F | 29.95 | 0.44 | 251,848 | 0.31 | |
FTFT | F | 0.85 | -4.38 | 29,584 | 0.30 | |
BRP | D | 26.41 | -1.09 | 110,334 | 0.30 | |
PRLD | D | 3.84 | -5.65 | 18,676 | 0.30 | |
RUSHB | F | 43.85 | -1.55 | 5,247 | 0.28 | |
SNTG | F | 1.82 | -7.14 | 10,635 | 0.28 | |
PSTV | F | 1.66 | -1.78 | 8,716 | 0.27 | |
PMCB | F | 2.12 | 0.47 | 7,751 | 0.26 | |
BDSX | F | 1.22 | -1.21 | 37,191 | 0.25 | |
CREV | F | 14.12 | 0.14 | 1,405 | 0.25 | |
AAME | F | 1.88 | -4.05 | 1,595 | 0.23 | |
VIXM | F | 15.27 | -1.55 | 59,100 | 0.21 | |
ISPR | F | 5.13 | -1.54 | 21,661 | 0.21 | |
ATIF | F | 0.91 | -3.15 | 625 | 0.18 | |
SQFT | D | 0.92 | -5.14 | 6,062 | 0.15 | |
PYN | D | 5.72 | 0.00 | 2,982 | 0.13 | |
HCWB | F | 1.41 | 0.72 | 2,211 | 0.12 | |
GROV | F | 1.51 | -3.82 | 10,642 | 0.11 | |
THAR | F | 0.36 | -1.92 | 45,842 | 0.11 | |
HCTI | F | 1.20 | -5.47 | 13,567 | 0.10 | |
WAFU | F | 1.85 | -2.63 | 8,752 | 0.09 | |
SPEC | F | 0.59 | -8.78 | 103,323 | 0.08 | |
YJ | F | 0.77 | 2.17 | 3,745 | 0.05 | |
CHEK | D | 2.22 | -2.84 | 9,061 | 0.03 | |
TNON | F | 0.74 | -1.94 | 8,505 | 0.03 | |
MNPR | D | 0.65 | -1.25 | 15,062 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles