Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DMBS | C | 47.59 | 0.08 | 551,325 | 10.78 | |
NTNX | C | 56.36 | -23.10 | 15,329,428 | 6.38 | |
PAPL | F | 1.23 | -3.90 | 1,320,698 | 5.12 | |
FLYX | D | 5.24 | -35.78 | 326,503 | 4.49 | |
MNSBP | C | 22.00 | -2.53 | 10,145 | 3.24 | |
ESTC | D | 93.18 | -8.91 | 3,259,798 | 3.06 | |
BAFN | F | 11.06 | -1.85 | 19,592 | 2.99 | |
PROC | F | 2.62 | -5.07 | 15,625 | 2.97 | |
NET | F | 67.98 | -9.60 | 8,845,249 | 2.79 | |
ESLA | F | 0.88 | -12.87 | 41,931 | 2.75 | |
BETR | F | 0.32 | -8.27 | 2,366,473 | 2.61 | |
MNST | F | 51.24 | -1.71 | 14,503,992 | 2.42 | |
PD | F | 17.95 | -7.62 | 2,540,110 | 2.37 | |
KCCA | D | 28.19 | -4.38 | 123,208 | 2.36 | |
MD | F | 7.36 | 1.38 | 1,730,225 | 2.27 | |
LINK | F | 4.67 | -3.11 | 25,662 | 2.26 | |
SLNG | F | 3.87 | -5.15 | 8,095 | 2.08 | |
JAGX | F | 4.29 | -1.61 | 2,515,326 | 1.99 | |
MDBH | F | 8.48 | -3.64 | 10,973 | 1.99 | |
FEIM | F | 9.05 | -4.84 | 30,912 | 1.94 | |
BODI | F | 8.35 | -2.79 | 32,717 | 1.92 | |
SKYY | C | 91.18 | -4.05 | 219,169 | 1.91 | |
KITT | F | 0.14 | -14.31 | 9,163,991 | 1.86 | |
TEAM | F | 160.39 | -3.24 | 3,053,507 | 1.74 | |
QRMI | D | 16.81 | -0.36 | 10,384 | 1.69 | |
ORCL | C | 117.09 | -5.37 | 10,842,876 | 1.64 | |
DOCU | C | 54.69 | -6.51 | 2,331,950 | 1.58 | |
LBTYB | F | 16.14 | -4.18 | 2,799 | 1.57 | |
TAIT | F | 2.91 | -0.68 | 19,060 | 1.57 | |
BRZE | F | 37.32 | -9.46 | 1,471,257 | 1.55 | |
SMAR | F | 37.09 | -5.50 | 2,243,749 | 1.52 | |
CLOD | D | 25.13 | -4.71 | 1,715 | 1.51 | |
XDAT | C | 21.25 | -4.75 | 3,312 | 1.48 | |
BANL | F | 0.95 | -5.94 | 18,655 | 1.43 | |
SPRX | C | 22.42 | -3.40 | 81,308 | 1.38 | |
LZ | F | 8.70 | 0.46 | 2,382,267 | 1.37 | |
GTI | F | 5.76 | -3.52 | 38,784 | 1.36 | |
IQV | D | 222.45 | -1.13 | 1,150,065 | 1.32 | |
AMUB | D | 17.12 | -0.57 | 2,229 | 1.29 | |
DBX | F | 22.34 | -3.58 | 4,400,477 | 1.23 | |
DDOG | D | 117.45 | -3.48 | 4,209,635 | 1.22 | |
PRPH | F | 4.94 | -4.08 | 84,329 | 1.19 | |
AZTA | F | 50.95 | 0.10 | 532,396 | 1.17 | |
PEB | F | 13.64 | -0.22 | 1,805,605 | 1.16 | |
SSP | F | 2.70 | 0.37 | 1,519,188 | 1.16 | |
BIO | F | 282.01 | -1.05 | 240,940 | 1.14 | |
LRNZ | C | 36.69 | -4.47 | 10,670 | 1.14 | |
YOU | F | 16.64 | -2.97 | 1,810,599 | 1.14 | |
HSON | F | 15.81 | -0.57 | 4,563 | 1.12 | |
TFC | C | 37.12 | -0.91 | 8,430,988 | 1.10 | |
FROG | F | 32.72 | -4.38 | 1,258,465 | 1.09 | |
AUGX | F | 1.00 | -12.32 | 841,629 | 1.09 | |
SCCE | D | 21.75 | -0.10 | 4,019 | 1.08 | |
ETSY | F | 61.43 | 1.04 | 3,500,032 | 1.07 | |
DV | F | 18.47 | -2.99 | 2,929,197 | 1.06 | |
SOTK | D | 4.45 | -6.22 | 7,531 | 1.04 | |
ADV | D | 3.46 | -1.70 | 936,453 | 1.03 | |
PSN | D | 76.68 | -1.31 | 870,005 | 1.01 | |
DT | F | 45.36 | -1.86 | 3,462,847 | 1.01 | |
DNTH | D | 20.70 | -6.59 | 154,451 | 1.01 | |
GETY | F | 3.54 | -0.56 | 480,418 | 0.98 | |
HMN | D | 34.00 | 0.06 | 209,179 | 0.97 | |
ENGN | F | 10.50 | -17.58 | 57,687 | 0.96 | |
LCW | D | 10.88 | 0.05 | 72,020 | 0.91 | |
CMCT | F | 2.85 | -5.32 | 7,221 | 0.90 | |
LRHC | F | 1.03 | -6.36 | 34,882 | 0.90 | |
HIFS | D | 169.80 | 0.63 | 11,724 | 0.87 | |
SVRA | F | 4.11 | -0.96 | 756,351 | 0.87 | |
OPAL | D | 4.80 | -3.42 | 61,935 | 0.87 | |
BRBR | C | 57.34 | -1.68 | 897,203 | 0.86 | |
IHRT | F | 0.93 | -2.21 | 892,621 | 0.85 | |
PHAR | F | 8.93 | -3.77 | 2,176 | 0.85 | |
GDXD | F | 20.54 | -4.47 | 476,048 | 0.84 | |
AHCO | D | 9.69 | -3.00 | 786,644 | 0.83 | |
PENN | F | 14.63 | -2.34 | 4,830,609 | 0.82 | |
INNO | D | 15.04 | -1.69 | 1,901 | 0.81 | |
GEG | F | 1.75 | -2.23 | 29,256 | 0.80 | |
WEAV | F | 8.56 | -2.95 | 298,618 | 0.80 | |
BFS | D | 35.97 | 0.64 | 43,840 | 0.79 | |
TPVG | D | 9.25 | -0.11 | 246,128 | 0.78 | |
LAB | D | 2.56 | -1.92 | 2,073,585 | 0.77 | |
HRMY | F | 28.87 | -1.57 | 298,648 | 0.77 | |
LUMN | F | 1.28 | -0.78 | 7,269,377 | 0.75 | |
GFAI | F | 2.75 | -0.72 | 126,295 | 0.75 | |
ARTL | D | 1.32 | -5.71 | 10,035 | 0.71 | |
GCT | D | 30.27 | -4.69 | 2,094,338 | 0.70 | |
NCRA | F | 1.11 | -7.51 | 4,349 | 0.68 | |
UBER | D | 64.12 | -1.25 | 12,691,256 | 0.67 | |
YJ | F | 0.68 | -8.57 | 6,688 | 0.66 | |
PTVE | D | 12.03 | -1.30 | 234,858 | 0.66 | |
SABS | F | 2.64 | -6.38 | 10,170 | 0.66 | |
BSIG | D | 22.52 | -0.31 | 126,732 | 0.64 | |
ZJYL | F | 2.74 | -10.75 | 225,642 | 0.64 | |
IHE | C | 65.04 | 0.20 | 38,460 | 0.63 | |
AAME | F | 1.66 | 1.22 | 3,942 | 0.59 | |
XPO | D | 106.37 | -0.97 | 801,895 | 0.58 | |
ITCI | D | 65.65 | -1.34 | 592,404 | 0.58 | |
TCTM | F | 1.38 | -5.85 | 20,141 | 0.57 | |
TAGG | C | 41.46 | 0.24 | 916 | 0.57 | |
OCS | D | 11.69 | -2.01 | 24,757 | 0.56 | |
INSP | F | 154.37 | -3.76 | 350,825 | 0.55 | |
AQST | D | 2.91 | -5.21 | 1,303,211 | 0.55 | |
KRON | F | 0.78 | -1.76 | 220,847 | 0.55 | |
CRD.A | F | 8.94 | -1.22 | 42,827 | 0.54 | |
VATE | D | 0.56 | -10.13 | 124,285 | 0.54 | |
CLIX | C | 41.78 | -1.75 | 836 | 0.53 | |
CMPS | F | 7.42 | -0.40 | 260,473 | 0.52 | |
VMEO | D | 3.84 | -1.79 | 1,342,739 | 0.51 | |
ANRO | F | 12.00 | -4.38 | 62,578 | 0.49 | |
MLPR | D | 54.39 | -0.74 | 631 | 0.48 | |
WATT | F | 1.37 | -4.20 | 23,430 | 0.47 | |
CCO | F | 1.43 | 0.70 | 885,917 | 0.46 | |
SYBX | F | 1.57 | -2.48 | 15,349 | 0.46 | |
OGIG | C | 37.32 | -3.19 | 6,683 | 0.46 | |
BDTX | D | 4.76 | 0.21 | 320,324 | 0.46 | |
LUNR | D | 5.04 | 0.40 | 1,528,271 | 0.46 | |
TLRY | F | 1.80 | -0.55 | 17,524,456 | 0.45 | |
WALD | F | 4.18 | -0.95 | 40,098 | 0.45 | |
TAYD | C | 47.53 | -0.61 | 11,847 | 0.44 | |
IMAX | D | 16.63 | -0.12 | 355,661 | 0.44 | |
PACK | D | 6.36 | 0.00 | 212,425 | 0.44 | |
BHM | C | 16.70 | -1.62 | 1,857 | 0.44 | |
MNOV | F | 1.33 | -1.48 | 13,996 | 0.43 | |
EVOK | F | 0.43 | -4.12 | 11,977 | 0.43 | |
PWS | C | 28.45 | -0.88 | 1,513 | 0.43 | |
IGMS | D | 8.71 | -4.18 | 138,874 | 0.43 | |
GB | F | 4.85 | -2.02 | 10,225 | 0.43 | |
MINO | D | 44.98 | 0.03 | 9,973 | 0.43 | |
HROWL | C | 24.57 | -0.57 | 2,740 | 0.42 | |
DAT | C | 34.31 | -4.34 | 1,321 | 0.42 | |
FMED | D | 23.45 | -0.30 | 2,321 | 0.41 | |
FTRB | D | 24.49 | -0.04 | 21,773 | 0.40 | |
WTMF | D | 36.65 | -0.54 | 15,633 | 0.39 | |
FGF | F | 1.15 | -8.00 | 33,330 | 0.39 | |
SYRS | D | 5.00 | -0.99 | 68,625 | 0.38 | |
SONN | F | 1.63 | -1.21 | 9,901 | 0.37 | |
VERO | F | 0.51 | -5.56 | 8,031 | 0.36 | |
JZ | F | 2.12 | -2.30 | 3,173 | 0.36 | |
ODV | F | 2.01 | -0.99 | 38,643 | 0.33 | |
ELAB | D | 0.65 | -1.58 | 60,107 | 0.33 | |
YOSH | D | 3.95 | -1.13 | 2,425 | 0.30 | |
LUX | D | 24.06 | 0.81 | 153 | 0.30 | |
MOB | F | 0.79 | -1.13 | 113,648 | 0.29 | |
CMPO | C | 6.53 | -1.80 | 84,427 | 0.27 | |
RPID | F | 0.81 | 1.03 | 10,523 | 0.27 | |
SPAM | F | 25.85 | -2.37 | 267 | 0.26 | |
EYEN | F | 0.71 | -3.25 | 316,302 | 0.24 | |
IMAB | D | 1.74 | -1.69 | 48,580 | 0.24 | |
VNRX | F | 0.68 | -9.54 | 51,366 | 0.23 | |
EJH | F | 0.58 | -5.96 | 462,760 | 0.23 | |
CPSH | F | 1.73 | -2.81 | 4,212 | 0.21 | |
CSBR | F | 4.50 | -2.39 | 921 | 0.21 | |
ENG | F | 1.61 | -3.59 | 1,373 | 0.18 | |
ADVM | F | 7.81 | -2.62 | 61,784 | 0.18 | |
BMED | D | 24.57 | 0.32 | 123 | 0.15 | |
IHT | F | 1.28 | -2.29 | 669 | 0.14 | |
JXJT | F | 1.15 | 0.00 | 5,597 | 0.13 | |
SVRE | F | 0.52 | -5.45 | 10,237 | 0.13 | |
OCX | D | 2.65 | -0.75 | 8,682 | 0.12 | |
CLRO | D | 0.76 | -0.37 | 27,423 | 0.11 | |
SCCD | D | 21.90 | -0.94 | 654 | 0.11 | |
SIXA | C | 40.42 | -0.28 | 576 | 0.10 | |
ALUR | F | 1.51 | -5.63 | 126,934 | 0.10 | |
INLX | D | 6.36 | -3.49 | 1,332 | 0.10 | |
TURN | F | 3.80 | -0.78 | 959 | 0.08 | |
IVES | C | 44.25 | -2.15 | 369 | 0.08 | |
OKYO | F | 1.39 | -3.44 | 6,159 | 0.08 | |
DVLU | C | 28.83 | 0.82 | 440 | 0.07 | |
EZGO | F | 1.80 | -2.70 | 29,678 | 0.04 | |
RAYE | C | 24.21 | -1.34 | 584 | 0.04 | |
HUBC | F | 0.85 | -2.25 | 176,837 | 0.03 | |
TRUG | F | 1.09 | -4.38 | 8,055 | 0.01 |
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles