× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    DVD 1.42 -2.74 253,300 12.40
    CPRX 3.34 -21.60 9,365,500 5.01
    CNBS 11.60 -3.38 16,200 4.15
    SOYB 13.91 -0.71 1,057,600 4.12
    HCSG 22.91 -16.81 2,868,300 4.11
    CLSD 1.73 -3.35 1,260,800 3.29
    CDMOP 25.33 -2.09 8,100 2.98
    CSPI 7.58 -1.07 11,700 2.88
    MMYT 14.84 -0.74 1,019,900 2.58
    JHAA 9.31 -0.37 27,600 2.47
    DUOT 4.50 -11.07 22,300 2.44
    IFF 125.29 -4.03 2,052,500 2.31
    IDA 89.64 -4.02 563,500 2.06
    ADVM 15.59 -16.63 2,217,965 2.01
    THD 69.25 0.10 317,400 1.92
    ASRV 2.91 -2.67 19,800 1.85
    RMTI 1.74 0.58 930,800 1.81
    VOD 15.50 0.00 5,922,300 1.80
    PTEU 23.33 -0.09 29,900 1.77
    NGL 4.37 -11.90 2,723,300 1.74
    NHF 9.41 -0.79 391,900 1.66
    CCR 3.69 -2.64 66,814 1.35
    MJ 12.66 -2.16 910,600 1.35
    NEU 372.23 1.08 54,800 1.34
    PCTY 131.16 -1.43 535,500 1.27
    OXY 15.16 -8.01 41,686,100 1.24
    PHAS 3.91 -7.57 616,400 1.24
    GWPH 109.80 -3.64 415,500 1.22
    OLN 11.19 -0.89 3,091,700 1.20
    ADCT 43.25 -13.12 205,774 1.18
    JOBS 67.93 -3.36 168,600 1.17
    BAX 82.94 -0.19 3,685,220 1.16
    INTC 48.19 -2.09 35,164,400 1.12
    SFET 1.52 -6.75 1,922,600 1.12
    LGND 111.90 -5.70 328,700 1.10
    VLO 53.65 0.19 4,704,800 1.06
    CBIO 5.29 -6.54 394,000 1.03
    EBAYL 25.85 -0.12 50,400 1.02
    TOPS 1.58 -8.14 5,064,997 1.01
    CLPT 4.00 -2.91 35,000 1.01
    MMP 40.92 -0.17 1,269,400 0.99
    ESLT 136.02 -1.51 25,300 0.98
    MRLN 7.52 -4.69 64,400 0.97
    FMX 59.14 1.27 608,200 0.96
    BPTH 4.81 -3.22 52,100 0.95
    NK 9.45 -16.15 2,397,900 0.95
    ATHX 2.26 -12.74 3,934,200 0.94
    SBFG 12.82 -9.27 32,100 0.93
    SNES 1.92 -7.69 395,300 0.93
    DMAC 5.40 -5.59 73,800 0.92
    STRA 121.52 0.27 266,800 0.91
    MCHP 100.64 0.38 2,520,600 0.90
    MPC 36.95 -0.48 7,603,000 0.88
    ADMA 2.87 -5.59 3,681,565 0.86
    IBDN 25.64 -0.12 169,800 0.82
    KRP 8.68 -3.66 104,600 0.80
    ASML 361.31 -1.12 623,600 0.77
    BMRN 116.83 -1.20 980,300 0.74
    ARTL 1.18 -4.07 238,087 0.73
    CIB 26.62 0.26 357,400 0.72
    REYN 32.10 -2.76 497,600 0.71
    FMS 42.80 0.33 115,200 0.70
    SHI 22.10 -0.36 35,000 0.70
    POTX 9.88 -2.61 14,200 0.70
    XAIR 5.47 -1.08 196,700 0.69
    RGNX 33.32 -1.71 245,500 0.68
    THCX 10.02 -3.00 25,400 0.68
    ARQT 24.66 -4.05 63,163 0.68
    SCYX 6.83 -6.05 61,400 0.67
    BLCM 7.07 -5.73 34,900 0.65
    EWS 18.80 -0.84 687,100 0.64
    CTIC 1.27 -2.31 556,800 0.63
    EZA 36.44 0.33 324,100 0.63
    PTR 34.86 -0.68 105,700 0.63
    BLUE 62.49 -4.99 600,800 0.62
    SMSI 3.87 -1.53 412,500 0.62
    LLY 150.63 -1.55 2,098,800 0.62
    ADXS 0.56 -2.49 750,567 0.62
    SHLO 1.31 -9.03 1,358,200 0.61
    EROS 2.60 -2.26 2,659,200 0.61
    CFRX 5.38 -6.11 244,200 0.61
    RGCO 22.82 -3.71 9,300 0.60
    BIL 91.53 -0.01 1,731,800 0.60
    QEP 1.47 -8.13 6,069,700 0.60
    CEMI 5.35 -5.98 3,579,200 0.59
    BEP 44.60 -1.96 323,134 0.59
    APHA 4.45 -3.89 3,793,279 0.58
    SNAP 21.60 -1.91 16,329,700 0.57
    QTNT 6.75 -5.06 544,300 0.55
    VOC 1.72 -3.37 28,100 0.54
    BLPH 12.06 -2.03 87,700 0.49
    SBPH 1.49 -8.59 129,900 0.49
    ZYME 30.22 -2.07 196,600 0.47
    APM 3.52 -4.61 61,484 0.47
    MLSS 1.84 -3.16 282,600 0.45
    FET 0.46 -5.63 2,153,800 0.42
    XYF 0.77 -1.73 61,400 0.42
    AQMS 1.02 -4.67 208,807 0.41
    FLZA 18.95 0.56 200 0.41
    CNCR 25.89 -1.62 5,200 0.40
    VAL 0.41 -3.07 8,461,333 0.39
    APRE 28.07 -7.60 64,339 0.38
    USWS 0.42 -3.96 403,300 0.36
    SGLB 2.62 -7.42 120,000 0.34
    CLSN 1.13 -4.24 1,378,300 0.33
    TRXC 0.45 -4.17 2,464,400 0.33
    SQBG 6.03 -12.22 61,400 0.29
    MREO 2.77 -4.48 124,500 0.29
    SHIP 1.41 -2.76 1,699,000 0.28
    MDGS 1.58 -3.07 141,900 0.28
    MYSZ 1.20 -8.40 290,000 0.27
    NVIV 1.57 -0.63 96,600 0.26
    EYES 0.88 -3.81 196,000 0.22
    GRNQ 0.82 -4.66 48,400 0.22
    BBI 0.88 -2.81 373,078 0.17
    ICOL 8.53 0.13 6,000 0.17
    TAGS 16.89 -2.76 100 0.17
    POLA 2.36 -13.24 680,100 0.17
    NAOV 1.47 -3.92 29,300 0.17
    CPAH 4.12 -2.14 14,800 0.16
    HEWL 29.82 -0.35 200 0.14
    WISA 2.31 -5.33 198,800 0.14
    SYNL 7.23 -1.23 6,300 0.13
    SGOV 100.02 0.00 20,600 0.13
    LUB 1.15 -4.17 16,500 0.10
    AEMD 1.89 -5.50 327,238 0.10
    Related Scans: Bearish Swing Setup
    Back to All Scans...