New 52 Week Low on 09/06/2024 Stock Screen Results

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
WEEI	D	22.29	-1.15	35,880	13.68
AVGX	F	13.20	-21.19	570,016	4.33
DMAT	F	12.52	-3.99	8,372	4.26
MOV	F	18.90	-1.92	457,263	3.61
UCO	F	24.86	-2.78	7,037,873	3.41
TBT	F	29.15	0.10	1,342,001	3.07
TTT	F	57.17	0.03	35,176	3.03
URAA	F	14.77	-7.45	9,959	2.98
TMV	F	27.72	0.14	3,208,316	2.91
IEP	F	10.55	-5.38	2,575,285	2.46
ACI	D	18.47	-2.84	6,731,238	2.29
SVCO	F	14.18	-1.66	600,407	2.29
VTLE	F	28.40	-7.10	2,119,613	2.23
MBLY	F	11.55	-8.48	10,409,736	2.13
DBO	F	13.73	-1.79	794,844	2.11
AAP	F	39.76	-1.73	4,032,129	2.08
SNOY	F	15.87	-2.81	59,497	1.99
UBRL	D	23.34	-4.50	1,214	1.99
RMBS	F	37.86	-5.33	3,323,418	1.98
SDRL	F	38.19	-3.92	1,661,787	1.97
NE	F	33.86	-3.89	3,141,389	1.94
OXY	F	52.03	-3.18	17,173,108	1.88
COAL	F	19.70	-3.25	9,212	1.86
CERT	F	11.39	-0.61	1,506,923	1.85
URNJ	F	16.83	-4.16	330,745	1.84
CLF	F	11.40	-1.30	18,765,608	1.80
AMR	F	197.04	-3.18	380,596	1.78
AVNW	F	25.25	-1.33	127,298	1.70
SPYM	D	22.89	-3.23	2,161	1.69
DBRG	F	11.52	-4.08	2,803,126	1.65
CELH	F	31.96	-0.22	9,511,363	1.63
MOS	F	25.58	-3.65	5,406,536	1.62
SMHX	D	22.14	-4.82	46,158	1.59
MUR	F	34.58	-1.73	2,382,930	1.57
BP	F	31.90	-1.39	10,256,845	1.54
OIH	F	274.44	-1.90	780,834	1.54
DAN	F	10.13	-3.15	1,624,713	1.53
HP	F	30.34	-1.04	2,237,093	1.50
OILT	F	24.40	-1.86	1,531	1.50
AMN	F	45.65	-12.56	1,042,734	1.49
MEXX	F	12.17	-3.41	219,493	1.49
MTUS	F	15.09	-1.69	472,530	1.45
NVDW	D	18.91	-7.43	1,260	1.44
HYDR	F	22.66	-3.04	25,829	1.43
MQQQ	D	22.09	-5.26	3,740	1.40
VSH	F	18.46	-2.22	1,441,013	1.38
URNM	F	37.45	-3.40	679,308	1.36
PTIR	D	24.58	0.88	108,460	1.36
SOXW	D	19.06	-9.05	408	1.34
PBF	F	32.33	0.31	2,845,983	1.31
INTC	F	18.89	-2.63	92,570,492	1.30
PRO	F	17.82	-0.28	923,621	1.28
UGA	F	56.68	-1.24	27,053	1.28
WNC	F	18.65	-1.27	714,942	1.28
FIVN	F	28.61	-3.28	2,156,014	1.28
VTMX	F	25.87	-1.67	231,734	1.28
CTRA	F	22.92	-2.43	6,737,767	1.26
DBC	F	21.27	-1.35	1,175,993	1.26
BHP	F	51.39	-2.13	2,871,125	1.25
CSIQ	F	11.91	-4.80	1,873,089	1.21
BA	F	157.62	-2.79	7,324,882	1.21
NOV	F	16.27	-2.52	3,724,499	1.21
IEZ	F	19.53	-1.96	165,108	1.18
HAL	F	28.59	-1.65	9,101,542	1.17
SLB	F	40.62	-1.46	9,853,946	1.16
VPG	F	24.93	-3.03	73,626	1.16
HI	F	28.94	-4.01	534,376	1.15
TSMY	D	18.86	-2.95	26,599	1.15
PARR	F	19.86	-2.84	1,008,991	1.13
APA	F	25.24	-2.79	5,689,076	1.08
PDBC	F	12.81	-1.39	3,432,830	1.08
BOOM	F	10.94	-2.93	213,674	1.06
CBRL	F	37.33	-2.07	690,535	1.06
LSCC	F	41.64	-2.91	2,946,401	1.04
PDCO	F	20.70	-1.80	875,796	1.03
TSLW	D	24.71	-10.73	702	1.03
POWI	F	58.18	-2.50	455,594	1.02
BEN	F	19.13	-1.85	4,615,905	1.01
CAR	F	69.16	-2.85	587,094	1.00
KLIC	F	38.57	-3.02	535,252	1.00
VAL	F	55.33	-2.88	1,050,412	1.00
QMAG	D	19.45	-1.12	333,203	1.00
PBW	F	17.82	-3.31	282,968	0.99
USOY	F	14.83	-1.07	42,544	0.99
NC	F	25.97	-2.41	20,572	0.98
HES	F	126.30	-2.11	1,559,028	0.95
MSTX	F	15.36	-7.41	2,845,173	0.94
MTDR	F	50.66	-1.57	1,595,865	0.93
CHRD	F	134.37	-2.20	765,834	0.93
NUE	F	138.79	-0.58	1,310,677	0.92
MCFT	F	17.57	-0.28	153,929	0.89
ATKR	F	83.77	-1.25	764,938	0.88
SNOW	F	108.56	-2.85	5,644,714	0.84
LIT	F	35.01	-4.71	250,914	0.83
GO	F	17.34	2.00	1,525,807	0.79
CIVI	F	54.47	-3.18	1,032,432	0.78
GFS	F	40.12	-2.83	1,187,295	0.78
QHDG	D	23.99	-1.40	3,471	0.75
IART	F	18.50	-3.60	979,537	0.74
MYRG	F	88.59	-2.13	181,416	0.73
RYSE	F	22.09	-0.30	731	0.73
IPGP	F	62.84	-4.12	162,594	0.70
REMX	F	36.34	-4.27	65,847	0.67
SEDG	F	19.49	-5.66	2,922,558	0.67
SOXM	D	19.07	-9.04	4,637	0.66
QQQW	D	22.12	-5.12	368	0.65
NFE	F	11.06	-4.74	2,337,881	0.64
QDVO	D	23.75	-2.04	32,099	0.58
EVMT	F	15.10	-1.53	897	0.51
SRI	F	12.72	-2.23	78,335	0.49
CRIT	F	15.53	-3.19	845	0.37
ION	F	23.83	-3.33	374	0.35
FIAC	A	11.24	0.63	3,692	0.29
RATE	F	17.45	-1.10	301	0.23
TSPY	D	23.98	-1.38	1,137	0.22
DBE	F	18.22	-1.45	4,732	0.17
WBAT	F	23.97	-3.10	149	0.17
ZSB	F	13.08	-1.28	6	0.12
DCMT	F	23.89	-1.40	659	0.04
QQQG	D	19.27	-2.52	55	0.01

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week Low on 09/06/2024