Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WEEI | D | 22.29 | -1.15 | 35,880 | 13.68 | |
AVGX | F | 13.20 | -21.19 | 570,016 | 4.33 | |
DMAT | F | 12.52 | -3.99 | 8,372 | 4.26 | |
MOV | F | 18.90 | -1.92 | 457,263 | 3.61 | |
UCO | F | 24.86 | -2.78 | 7,037,873 | 3.41 | |
TBT | F | 29.15 | 0.10 | 1,342,001 | 3.07 | |
TTT | F | 57.17 | 0.03 | 35,176 | 3.03 | |
URAA | F | 14.77 | -7.45 | 9,959 | 2.98 | |
TMV | F | 27.72 | 0.14 | 3,208,316 | 2.91 | |
IEP | F | 10.55 | -5.38 | 2,575,285 | 2.46 | |
ACI | D | 18.47 | -2.84 | 6,731,238 | 2.29 | |
SVCO | F | 14.18 | -1.66 | 600,407 | 2.29 | |
VTLE | F | 28.40 | -7.10 | 2,119,613 | 2.23 | |
MBLY | F | 11.55 | -8.48 | 10,409,736 | 2.13 | |
DBO | F | 13.73 | -1.79 | 794,844 | 2.11 | |
AAP | F | 39.76 | -1.73 | 4,032,129 | 2.08 | |
SNOY | F | 15.87 | -2.81 | 59,497 | 1.99 | |
UBRL | D | 23.34 | -4.50 | 1,214 | 1.99 | |
RMBS | F | 37.86 | -5.33 | 3,323,418 | 1.98 | |
SDRL | F | 38.19 | -3.92 | 1,661,787 | 1.97 | |
NE | F | 33.86 | -3.89 | 3,141,389 | 1.94 | |
OXY | F | 52.03 | -3.18 | 17,173,108 | 1.88 | |
COAL | F | 19.70 | -3.25 | 9,212 | 1.86 | |
CERT | F | 11.39 | -0.61 | 1,506,923 | 1.85 | |
URNJ | F | 16.83 | -4.16 | 330,745 | 1.84 | |
CLF | F | 11.40 | -1.30 | 18,765,608 | 1.80 | |
AMR | F | 197.04 | -3.18 | 380,596 | 1.78 | |
AVNW | F | 25.25 | -1.33 | 127,298 | 1.70 | |
SPYM | D | 22.89 | -3.23 | 2,161 | 1.69 | |
DBRG | F | 11.52 | -4.08 | 2,803,126 | 1.65 | |
CELH | F | 31.96 | -0.22 | 9,511,363 | 1.63 | |
MOS | F | 25.58 | -3.65 | 5,406,536 | 1.62 | |
SMHX | D | 22.14 | -4.82 | 46,158 | 1.59 | |
MUR | F | 34.58 | -1.73 | 2,382,930 | 1.57 | |
BP | F | 31.90 | -1.39 | 10,256,845 | 1.54 | |
OIH | F | 274.44 | -1.90 | 780,834 | 1.54 | |
DAN | F | 10.13 | -3.15 | 1,624,713 | 1.53 | |
HP | F | 30.34 | -1.04 | 2,237,093 | 1.50 | |
OILT | F | 24.40 | -1.86 | 1,531 | 1.50 | |
AMN | F | 45.65 | -12.56 | 1,042,734 | 1.49 | |
MEXX | F | 12.17 | -3.41 | 219,493 | 1.49 | |
MTUS | F | 15.09 | -1.69 | 472,530 | 1.45 | |
NVDW | D | 18.91 | -7.43 | 1,260 | 1.44 | |
HYDR | F | 22.66 | -3.04 | 25,829 | 1.43 | |
MQQQ | D | 22.09 | -5.26 | 3,740 | 1.40 | |
VSH | F | 18.46 | -2.22 | 1,441,013 | 1.38 | |
URNM | F | 37.45 | -3.40 | 679,308 | 1.36 | |
PTIR | D | 24.58 | 0.88 | 108,460 | 1.36 | |
SOXW | D | 19.06 | -9.05 | 408 | 1.34 | |
PBF | F | 32.33 | 0.31 | 2,845,983 | 1.31 | |
INTC | F | 18.89 | -2.63 | 92,570,492 | 1.30 | |
PRO | F | 17.82 | -0.28 | 923,621 | 1.28 | |
UGA | F | 56.68 | -1.24 | 27,053 | 1.28 | |
WNC | F | 18.65 | -1.27 | 714,942 | 1.28 | |
FIVN | F | 28.61 | -3.28 | 2,156,014 | 1.28 | |
VTMX | F | 25.87 | -1.67 | 231,734 | 1.28 | |
CTRA | F | 22.92 | -2.43 | 6,737,767 | 1.26 | |
DBC | F | 21.27 | -1.35 | 1,175,993 | 1.26 | |
BHP | F | 51.39 | -2.13 | 2,871,125 | 1.25 | |
CSIQ | F | 11.91 | -4.80 | 1,873,089 | 1.21 | |
BA | F | 157.62 | -2.79 | 7,324,882 | 1.21 | |
NOV | F | 16.27 | -2.52 | 3,724,499 | 1.21 | |
IEZ | F | 19.53 | -1.96 | 165,108 | 1.18 | |
HAL | F | 28.59 | -1.65 | 9,101,542 | 1.17 | |
SLB | F | 40.62 | -1.46 | 9,853,946 | 1.16 | |
VPG | F | 24.93 | -3.03 | 73,626 | 1.16 | |
HI | F | 28.94 | -4.01 | 534,376 | 1.15 | |
TSMY | D | 18.86 | -2.95 | 26,599 | 1.15 | |
PARR | F | 19.86 | -2.84 | 1,008,991 | 1.13 | |
APA | F | 25.24 | -2.79 | 5,689,076 | 1.08 | |
PDBC | F | 12.81 | -1.39 | 3,432,830 | 1.08 | |
BOOM | F | 10.94 | -2.93 | 213,674 | 1.06 | |
CBRL | F | 37.33 | -2.07 | 690,535 | 1.06 | |
LSCC | F | 41.64 | -2.91 | 2,946,401 | 1.04 | |
PDCO | F | 20.70 | -1.80 | 875,796 | 1.03 | |
TSLW | D | 24.71 | -10.73 | 702 | 1.03 | |
POWI | F | 58.18 | -2.50 | 455,594 | 1.02 | |
BEN | F | 19.13 | -1.85 | 4,615,905 | 1.01 | |
CAR | F | 69.16 | -2.85 | 587,094 | 1.00 | |
KLIC | F | 38.57 | -3.02 | 535,252 | 1.00 | |
VAL | F | 55.33 | -2.88 | 1,050,412 | 1.00 | |
QMAG | D | 19.45 | -1.12 | 333,203 | 1.00 | |
PBW | F | 17.82 | -3.31 | 282,968 | 0.99 | |
USOY | F | 14.83 | -1.07 | 42,544 | 0.99 | |
NC | F | 25.97 | -2.41 | 20,572 | 0.98 | |
HES | F | 126.30 | -2.11 | 1,559,028 | 0.95 | |
MSTX | F | 15.36 | -7.41 | 2,845,173 | 0.94 | |
MTDR | F | 50.66 | -1.57 | 1,595,865 | 0.93 | |
CHRD | F | 134.37 | -2.20 | 765,834 | 0.93 | |
NUE | F | 138.79 | -0.58 | 1,310,677 | 0.92 | |
MCFT | F | 17.57 | -0.28 | 153,929 | 0.89 | |
ATKR | F | 83.77 | -1.25 | 764,938 | 0.88 | |
SNOW | F | 108.56 | -2.85 | 5,644,714 | 0.84 | |
LIT | F | 35.01 | -4.71 | 250,914 | 0.83 | |
GO | F | 17.34 | 2.00 | 1,525,807 | 0.79 | |
CIVI | F | 54.47 | -3.18 | 1,032,432 | 0.78 | |
GFS | F | 40.12 | -2.83 | 1,187,295 | 0.78 | |
QHDG | D | 23.99 | -1.40 | 3,471 | 0.75 | |
IART | F | 18.50 | -3.60 | 979,537 | 0.74 | |
MYRG | F | 88.59 | -2.13 | 181,416 | 0.73 | |
RYSE | F | 22.09 | -0.30 | 731 | 0.73 | |
IPGP | F | 62.84 | -4.12 | 162,594 | 0.70 | |
REMX | F | 36.34 | -4.27 | 65,847 | 0.67 | |
SEDG | F | 19.49 | -5.66 | 2,922,558 | 0.67 | |
SOXM | D | 19.07 | -9.04 | 4,637 | 0.66 | |
QQQW | D | 22.12 | -5.12 | 368 | 0.65 | |
NFE | F | 11.06 | -4.74 | 2,337,881 | 0.64 | |
QDVO | D | 23.75 | -2.04 | 32,099 | 0.58 | |
EVMT | F | 15.10 | -1.53 | 897 | 0.51 | |
SRI | F | 12.72 | -2.23 | 78,335 | 0.49 | |
CRIT | F | 15.53 | -3.19 | 845 | 0.37 | |
ION | F | 23.83 | -3.33 | 374 | 0.35 | |
FIAC | A | 11.24 | 0.63 | 3,692 | 0.29 | |
RATE | F | 17.45 | -1.10 | 301 | 0.23 | |
TSPY | D | 23.98 | -1.38 | 1,137 | 0.22 | |
DBE | F | 18.22 | -1.45 | 4,732 | 0.17 | |
WBAT | F | 23.97 | -3.10 | 149 | 0.17 | |
ZSB | F | 13.08 | -1.28 | 6 | 0.12 | |
DCMT | F | 23.89 | -1.40 | 659 | 0.04 | |
QQQG | D | 19.27 | -2.52 | 55 | 0.01 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles