Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LEU | C | 81.05 | 4.73 | 3,110,846 | 6.94 | |
TSM | B | 205.84 | 9.79 | 61,816,706 | 4.56 | |
SMR | C | 18.02 | -5.51 | 20,748,679 | 3.43 | |
SNA | A | 327.79 | 9.97 | 926,936 | 3.36 | |
WBS | A | 54.25 | 11.58 | 3,774,230 | 3.34 | |
MTB | B | 198.87 | 5.03 | 3,219,666 | 3.25 | |
SNV | B | 50.85 | 5.13 | 4,235,464 | 3.24 | |
EXPE | B | 158.01 | 4.75 | 5,144,680 | 3.20 | |
BX | B | 169.73 | 6.27 | 9,054,867 | 2.99 | |
NRIX | C | 24.72 | -4.22 | 1,819,401 | 2.81 | |
CLMT | C | 21.87 | -0.27 | 2,351,876 | 2.64 | |
WIX | B | 177.24 | 3.18 | 955,157 | 2.61 | |
TRV | A | 264.82 | 9.00 | 2,831,946 | 2.59 | |
BWIN | B | 55.29 | 4.52 | 1,166,500 | 2.59 | |
CG | A | 51.34 | 3.89 | 5,990,286 | 2.56 | |
WVE | C | 14.61 | -1.95 | 4,333,896 | 2.51 | |
OWL | A | 23.45 | 4.92 | 11,259,239 | 2.49 | |
WGS | C | 56.00 | -7.86 | 1,057,113 | 2.42 | |
KRC | A | 42.78 | 3.38 | 2,341,482 | 2.30 | |
TCBI | B | 80.54 | 2.65 | 875,629 | 2.17 | |
CCJ | B | 56.67 | 1.60 | 9,039,210 | 2.16 | |
USB | B | 49.97 | 1.54 | 16,040,622 | 2.09 | |
EVR | A | 282.28 | 2.04 | 500,083 | 2.00 | |
TPG | A | 65.08 | 4.51 | 1,524,819 | 1.96 | |
KMI | B | 24.82 | -0.44 | 24,124,313 | 1.94 | |
UAL | B | 73.33 | 1.83 | 14,618,753 | 1.94 | |
ARES | B | 168.73 | 3.21 | 2,114,379 | 1.94 | |
BWXT | B | 125.10 | 0.32 | 1,117,612 | 1.83 | |
OSW | A | 17.82 | 2.00 | 747,391 | 1.83 | |
KIM | A | 24.47 | 0.49 | 6,973,635 | 1.82 | |
EPAC | A | 44.58 | 3.53 | 503,269 | 1.81 | |
CINF | A | 141.30 | 2.23 | 806,008 | 1.77 | |
CBRE | A | 124.93 | 0.45 | 2,453,003 | 1.75 | |
OMC | B | 105.22 | -0.26 | 2,149,103 | 1.75 | |
HIG | A | 122.33 | 2.27 | 2,373,163 | 1.74 | |
WEN | B | 19.68 | -1.55 | 5,283,627 | 1.70 | |
TRUP | A | 55.48 | 3.70 | 1,024,921 | 1.70 | |
FHN | B | 17.44 | 0.29 | 9,544,139 | 1.67 | |
WRB | A | 61.04 | 2.97 | 2,519,128 | 1.66 | |
FI | B | 195.74 | -0.99 | 3,675,331 | 1.65 | |
BAM | A | 51.05 | 1.53 | 1,672,620 | 1.64 | |
ALNY | B | 296.75 | -1.26 | 1,198,067 | 1.61 | |
EQH | A | 45.51 | 2.11 | 3,256,363 | 1.60 | |
PRIM | A | 62.33 | 0.97 | 748,632 | 1.59 | |
SF | A | 102.42 | 1.52 | 653,539 | 1.59 | |
WAL | A | 93.92 | 2.43 | 2,221,851 | 1.58 | |
EXEL | B | 29.06 | -0.99 | 2,964,601 | 1.57 | |
WTFC | A | 117.01 | 2.02 | 485,301 | 1.57 | |
SLG | A | 75.15 | 3.38 | 965,735 | 1.56 | |
MMC | B | 226.92 | -0.43 | 2,437,657 | 1.55 | |
ESRT | B | 11.43 | 1.06 | 1,801,799 | 1.55 | |
ACLX | B | 95.27 | 2.44 | 727,886 | 1.54 | |
HMY | B | 11.45 | 8.22 | 6,162,127 | 1.53 | |
PB | A | 74.73 | 0.80 | 708,846 | 1.50 | |
FTDR | A | 52.49 | 2.16 | 954,556 | 1.48 | |
SYF | B | 56.70 | 0.32 | 4,758,364 | 1.47 | |
AXP | A | 285.78 | 1.46 | 3,515,229 | 1.46 | |
CB | A | 301.89 | 3.00 | 2,124,109 | 1.46 | |
SEIC | A | 73.36 | 1.07 | 698,061 | 1.44 | |
BLK | B | 1002.50 | -1.30 | 683,976 | 1.44 | |
SRE | A | 85.49 | -0.20 | 3,134,964 | 1.44 | |
ADSK | A | 290.57 | 0.48 | 1,782,590 | 1.43 | |
RJF | A | 138.15 | 1.48 | 1,398,390 | 1.41 | |
DUK | B | 120.58 | 0.67 | 4,496,604 | 1.38 | |
LNT | A | 61.98 | -0.50 | 1,580,573 | 1.36 | |
COF | A | 159.75 | 1.06 | 2,771,503 | 1.34 | |
CPAY | A | 350.41 | 1.59 | 586,968 | 1.34 | |
D | B | 59.74 | -1.34 | 4,750,704 | 1.33 | |
ALL | B | 195.51 | -0.07 | 1,906,359 | 1.32 | |
PNFP | A | 106.40 | 0.88 | 648,005 | 1.30 | |
MOD | B | 135.53 | 0.97 | 759,447 | 1.30 | |
MDU | B | 29.12 | -2.38 | 2,668,426 | 1.28 | |
LITE | B | 69.62 | 1.22 | 2,152,527 | 1.27 | |
HON | A | 219.55 | 0.27 | 3,123,814 | 1.25 | |
SKY | B | 99.15 | 0.42 | 492,866 | 1.25 | |
DRD | B | 11.42 | 6.23 | 411,033 | 1.23 | |
ALLE | A | 152.48 | 1.03 | 779,112 | 1.23 | |
CRNX | B | 58.92 | 0.10 | 849,866 | 1.23 | |
BTSG | B | 15.91 | 0.32 | 1,509,939 | 1.23 | |
CMA | B | 62.64 | 0.51 | 2,137,147 | 1.21 | |
KKR | B | 137.84 | 1.60 | 3,053,542 | 1.21 | |
AFG | A | 137.93 | 2.22 | 334,457 | 1.20 | |
PAR | A | 60.97 | 2.33 | 453,409 | 1.19 | |
OC | B | 187.42 | -0.28 | 811,257 | 1.17 | |
CORT | B | 47.17 | -0.21 | 862,963 | 1.16 | |
WH | A | 82.72 | 0.94 | 719,648 | 1.16 | |
ORA | B | 77.27 | -1.93 | 351,797 | 1.15 | |
WMB | B | 51.54 | 0.33 | 5,250,051 | 1.15 | |
VRT | B | 114.28 | 2.32 | 7,632,133 | 1.15 | |
STRL | B | 165.40 | -0.50 | 298,972 | 1.14 | |
OCFC | A | 19.46 | 1.57 | 293,688 | 1.13 | |
EBC | A | 17.48 | 1.39 | 1,056,451 | 1.13 | |
PRAX | B | 74.92 | 1.16 | 294,657 | 1.13 | |
HWM | A | 106.21 | 0.85 | 2,368,430 | 1.12 | |
EWBC | A | 93.07 | 1.54 | 662,035 | 1.11 | |
ED | A | 105.66 | -0.45 | 1,727,687 | 1.11 | |
FNF | A | 62.66 | -0.16 | 1,008,075 | 1.11 | |
MA | A | 513.76 | -0.06 | 2,213,421 | 1.11 | |
TRS | B | 28.10 | -0.39 | 451,823 | 1.09 | |
BIP | A | 36.42 | 1.82 | 339,487 | 1.09 | |
DEA | A | 14.42 | 0.49 | 932,779 | 1.09 | |
DOV | A | 194.88 | 1.08 | 878,987 | 1.08 | |
HIW | A | 35.98 | 1.04 | 680,151 | 1.08 | |
HQY | A | 88.00 | 2.48 | 586,891 | 1.08 | |
FAF | A | 67.21 | -0.56 | 712,732 | 1.07 | |
WEC | A | 99.14 | 0.39 | 2,100,669 | 1.07 | |
ENB | A | 41.84 | 0.07 | 3,533,929 | 1.06 | |
PFGC | A | 83.19 | 0.13 | 954,375 | 1.06 | |
JEF | A | 67.26 | 0.95 | 1,553,631 | 1.05 | |
DOCU | B | 72.50 | -0.14 | 3,567,664 | 1.05 | |
CSCO | A | 56.40 | 0.04 | 18,280,321 | 1.04 | |
BERY | B | 69.94 | 0.21 | 706,406 | 1.04 | |
IVZ | A | 18.28 | 0.61 | 3,493,425 | 1.04 | |
CATY | A | 46.61 | 1.86 | 281,600 | 1.03 | |
MTG | A | 26.39 | 0.88 | 1,438,620 | 1.03 | |
CME | B | 227.23 | 0.03 | 1,816,688 | 1.02 | |
ARW | A | 137.14 | 0.54 | 349,846 | 1.02 | |
BCS | A | 12.94 | 3.35 | 13,996,131 | 1.02 | |
UPB | D | 23.60 | -0.13 | 423,515 | 1.02 | |
WFC | A | 64.38 | 0.77 | 15,006,055 | 1.01 | |
DEI | A | 19.00 | 1.93 | 1,510,389 | 1.00 | |
FIBK | A | 32.84 | 1.05 | 459,570 | 0.99 | |
NVDA | B | 136.93 | 0.89 | 303,334,804 | 0.99 | |
PRMW | A | 27.25 | 1.26 | 1,149,825 | 0.97 | |
KGC | B | 10.15 | 1.20 | 12,785,902 | 0.97 | |
CTVA | A | 58.96 | 0.02 | 2,659,202 | 0.97 | |
JXN | B | 100.44 | 0.46 | 628,940 | 0.97 | |
GEV | B | 272.00 | -1.01 | 2,450,751 | 0.97 | |
APD | A | 328.77 | 0.63 | 1,170,439 | 0.96 | |
GNRC | C | 168.46 | -3.30 | 784,415 | 0.96 | |
AON | B | 358.75 | 0.10 | 747,906 | 0.95 | |
SO | A | 92.70 | 0.44 | 3,889,445 | 0.95 | |
TGLS | B | 77.12 | 1.00 | 298,443 | 0.95 | |
VBTX | A | 28.03 | 2.30 | 337,606 | 0.95 | |
GXO | B | 62.74 | -0.33 | 936,595 | 0.95 | |
EXLS | A | 40.47 | 0.37 | 767,106 | 0.94 | |
AMP | A | 521.41 | 0.74 | 384,352 | 0.94 | |
BAH | A | 163.30 | -0.51 | 580,047 | 0.94 | |
BXP | A | 88.92 | 1.74 | 956,985 | 0.94 | |
PWR | B | 313.14 | 0.29 | 624,798 | 0.94 | |
LAZ | B | 53.59 | -1.31 | 532,696 | 0.93 | |
HLMN | A | 11.08 | 1.09 | 774,769 | 0.93 | |
RBRK | B | 39.48 | 1.57 | 1,858,327 | 0.93 | |
ETN | A | 348.49 | 2.17 | 1,712,874 | 0.92 | |
BOOT | B | 166.38 | -0.43 | 514,284 | 0.91 | |
PDM | A | 10.87 | 0.56 | 631,613 | 0.90 | |
APO | B | 145.19 | 1.64 | 2,523,909 | 0.89 | |
JKHY | A | 185.98 | 0.17 | 418,944 | 0.88 | |
POWL | B | 275.58 | -1.72 | 339,559 | 0.88 | |
ATO | A | 143.76 | -0.13 | 659,108 | 0.88 | |
EXC | B | 40.77 | -0.49 | 5,703,935 | 0.88 | |
MAR | A | 264.57 | 0.76 | 1,163,406 | 0.88 | |
KNF | A | 94.29 | 1.21 | 282,218 | 0.88 | |
APAM | A | 46.29 | 1.71 | 329,193 | 0.87 | |
ATMU | B | 39.78 | -0.55 | 725,860 | 0.87 | |
NFG | A | 62.42 | 0.42 | 387,812 | 0.86 | |
OGE | B | 40.57 | -1.02 | 778,907 | 0.86 | |
TMUS | A | 221.95 | 1.00 | 3,028,473 | 0.86 | |
ROAD | B | 75.43 | -0.59 | 293,871 | 0.86 | |
VERX | B | 42.70 | -0.02 | 589,984 | 0.86 | |
EWTX | B | 35.51 | 1.37 | 1,096,532 | 0.86 | |
CTAS | A | 213.82 | 0.42 | 1,156,271 | 0.85 | |
DASH | A | 151.40 | 1.03 | 2,571,321 | 0.85 | |
CWAN | A | 27.15 | 3.23 | 1,114,777 | 0.85 | |
EME | A | 453.75 | 1.45 | 264,112 | 0.84 | |
JHG | A | 40.67 | 0.32 | 727,703 | 0.84 | |
YOU | B | 37.33 | -0.05 | 1,774,941 | 0.83 | |
FHI | A | 38.40 | 1.03 | 386,824 | 0.82 | |
UTHR | B | 372.81 | 0.77 | 318,433 | 0.81 | |
AVT | A | 55.45 | 0.20 | 436,632 | 0.81 | |
PFG | A | 91.26 | 0.12 | 870,019 | 0.81 | |
KNTK | B | 49.72 | -0.08 | 368,239 | 0.81 | |
CCOI | A | 84.95 | 1.54 | 315,806 | 0.80 | |
BK | A | 77.75 | 0.58 | 3,110,331 | 0.80 | |
OTIS | B | 105.21 | 0.08 | 1,656,813 | 0.80 | |
AER | B | 97.97 | -0.70 | 886,583 | 0.79 | |
PRU | A | 127.82 | 0.62 | 1,137,730 | 0.79 | |
MBC | A | 19.06 | 1.71 | 643,768 | 0.79 | |
MSI | A | 477.62 | 0.22 | 477,060 | 0.78 | |
LIN | A | 486.06 | 0.43 | 1,051,445 | 0.78 | |
UBS | A | 32.56 | 0.18 | 1,234,422 | 0.78 | |
STEP | A | 60.98 | 0.02 | 516,339 | 0.78 | |
GLDD | A | 12.01 | 0.33 | 367,370 | 0.77 | |
MAIN | A | 51.96 | 0.25 | 268,977 | 0.77 | |
SPRY | B | 16.13 | -2.36 | 963,392 | 0.77 | |
JPM | A | 224.42 | 0.35 | 6,402,496 | 0.76 | |
SKT | A | 34.45 | -0.06 | 499,038 | 0.76 | |
VNO | B | 42.27 | 1.95 | 1,620,345 | 0.76 | |
HLT | A | 238.47 | 0.41 | 1,085,037 | 0.76 | |
FIS | A | 89.92 | 0.14 | 2,041,794 | 0.75 | |
UNM | A | 64.21 | 0.80 | 824,696 | 0.75 | |
HROW | B | 56.41 | 2.90 | 462,396 | 0.74 | |
RGLD | B | 148.45 | 0.73 | 219,415 | 0.74 | |
GE | B | 192.62 | 0.23 | 2,610,551 | 0.74 | |
IRM | A | 124.46 | 0.84 | 1,010,244 | 0.74 | |
CUZ | A | 31.50 | 0.32 | 699,106 | 0.73 | |
COOP | B | 96.27 | -0.76 | 266,904 | 0.73 | |
RVLV | B | 26.35 | 0.23 | 681,386 | 0.73 | |
DTM | B | 86.26 | -0.31 | 393,927 | 0.73 | |
GILD | A | 87.36 | 0.70 | 4,283,989 | 0.72 | |
CHH | B | 134.15 | -0.54 | 212,931 | 0.71 | |
RDDT | B | 76.29 | -1.26 | 2,975,469 | 0.71 | |
SSNC | A | 76.38 | -0.37 | 763,223 | 0.70 | |
WAB | A | 189.99 | 0.12 | 674,073 | 0.70 | |
SE | B | 98.96 | -0.41 | 3,233,866 | 0.69 | |
ORI | A | 36.42 | 0.69 | 710,783 | 0.68 | |
FSK | A | 20.47 | 0.10 | 837,121 | 0.68 | |
TBBK | A | 59.01 | 1.06 | 364,815 | 0.67 | |
ETR | A | 134.63 | 0.23 | 998,296 | 0.67 | |
HLNE | A | 181.00 | 1.53 | 294,324 | 0.67 | |
CM | A | 62.64 | 0.27 | 888,284 | 0.66 | |
VIK | A | 39.39 | 1.00 | 1,259,539 | 0.66 | |
MLI | B | 74.00 | -0.27 | 468,478 | 0.65 | |
CORZ | B | 13.01 | -1.81 | 7,118,783 | 0.65 | |
PBA | A | 43.35 | 0.81 | 777,741 | 0.64 | |
VOYA | A | 83.90 | 1.50 | 467,430 | 0.64 | |
AXS | A | 82.80 | 1.42 | 319,417 | 0.63 | |
IT | A | 532.27 | 0.23 | 165,773 | 0.63 | |
CVNA | B | 191.92 | -0.77 | 1,814,851 | 0.63 | |
MC | B | 71.90 | 0.21 | 385,617 | 0.62 | |
MCY | B | 68.13 | 0.56 | 161,007 | 0.61 | |
VIRT | B | 32.84 | -1.74 | 739,984 | 0.61 | |
KTB | A | 83.12 | 0.11 | 191,437 | 0.60 | |
CNO | A | 36.51 | 0.69 | 413,494 | 0.59 | |
FLS | B | 54.79 | -0.16 | 644,334 | 0.59 | |
TXRH | B | 182.30 | -0.20 | 356,725 | 0.57 | |
BN | A | 55.33 | 1.13 | 1,075,427 | 0.57 | |
MCS | A | 16.17 | 1.19 | 201,646 | 0.57 | |
TILE | A | 19.89 | 0.10 | 301,978 | 0.56 | |
TTD | B | 117.63 | -0.26 | 1,590,484 | 0.56 | |
KTOS | B | 25.22 | -2.02 | 555,749 | 0.54 | |
TVTX | B | 18.25 | 1.11 | 1,019,408 | 0.53 | |
BVS | B | 12.55 | -2.86 | 315,179 | 0.51 | |
MFC | B | 30.56 | -0.36 | 974,721 | 0.50 | |
IDCC | B | 155.69 | -0.72 | 198,009 | 0.49 | |
TKO | A | 128.03 | 0.29 | 383,000 | 0.49 | |
RTX | B | 125.75 | -0.37 | 2,456,861 | 0.49 | |
INVA | B | 20.17 | -0.20 | 226,413 | 0.48 | |
SKWD | B | 45.73 | 0.66 | 159,053 | 0.48 | |
RY | A | 126.47 | 0.29 | 365,952 | 0.43 | |
MSGE | A | 43.75 | 0.81 | 131,674 | 0.41 | |
CAVA | B | 134.29 | 0.10 | 1,268,091 | 0.39 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles