New 52 Week High on 10/11/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
UBER	A	86.34	10.81	57,254,844	3.65
BK	B	74.15	-0.40	10,108,725	2.59
MSTR	A	212.59	15.95	29,863,837	2.50
JPM	A	222.29	4.44	18,318,012	2.08
SHAK	B	107.81	-1.90	1,800,119	2.05
LAZ	A	52.70	5.38	1,183,713	2.02
CLS	B	63.06	2.96	3,898,596	1.99
CORZ	A	13.22	10.44	21,665,812	1.94
BLK	A	990.26	3.63	927,532	1.92
KMI	A	24.70	4.13	21,484,796	1.74
EVR	A	265.61	5.03	450,517	1.73
RBRK	B	39.54	2.14	3,312,665	1.68
CNX	B	36.29	4.49	3,842,619	1.66
CIEN	B	68.47	-0.04	3,223,442	1.65
WMB	A	50.48	2.04	7,885,256	1.65
WGS	B	60.00	9.09	691,363	1.63
DTM	A	85.87	2.53	917,683	1.62
CNK	A	29.68	3.67	3,757,778	1.51
COHR	A	104.62	5.64	3,956,706	1.49
CHKP	A	208.54	-0.22	817,715	1.47
OKE	A	96.61	2.03	4,026,348	1.47
DOCU	B	68.89	-0.48	4,737,755	1.46
BDC	A	120.51	3.64	387,830	1.42
DASH	A	149.44	3.43	5,062,371	1.42
WH	A	81.77	2.76	873,667	1.39
STT	A	89.83	0.55	2,793,354	1.36
RVMD	A	50.48	1.98	1,299,280	1.35
TRGP	A	165.76	1.99	2,355,097	1.32
HBAN	A	15.39	2.87	16,241,538	1.31
GS	A	516.30	2.50	2,409,001	1.31
CHH	B	133.70	0.21	421,413	1.29
EWTX	B	31.92	6.44	1,566,160	1.27
CRDO	B	38.26	2.74	3,071,209	1.27
ACIW	A	52.66	2.15	915,788	1.26
GWRE	A	185.82	1.34	995,916	1.24
MTB	A	185.19	3.41	1,154,897	1.24
BSX	A	87.10	1.04	5,960,499	1.23
COLB	A	26.90	3.66	2,071,023	1.22
UBS	A	32.02	1.30	2,082,355	1.22
SG	B	37.88	4.15	4,338,882	1.20
MAIN	A	51.22	0.57	458,236	1.19
ALLE	A	147.30	1.84	768,057	1.19
COF	A	155.68	3.01	2,498,937	1.17
MAG	B	15.47	-1.46	676,680	1.17
FTDR	A	49.59	1.68	771,470	1.17
FITB	A	43.84	2.74	4,264,166	1.15
TCBI	A	75.79	2.88	440,407	1.15
SF	A	97.44	1.65	482,010	1.14
YPF	A	24.88	2.60	1,895,573	1.14
ANET	A	416.93	1.75	1,683,983	1.14
AKR	A	23.56	1.03	954,076	1.13
MS	A	110.46	2.20	5,824,892	1.13
HOOD	B	26.27	3.02	16,845,946	1.13
ET	A	16.52	0.98	15,707,513	1.12
SFNC	A	22.28	3.10	581,127	1.11
SBGI	A	17.68	6.12	441,449	1.10
UMBF	A	108.99	3.28	369,686	1.09
MANH	A	299.50	1.87	365,216	1.06
RPM	A	133.04	1.41	730,324	1.06
ARES	A	161.95	2.62	1,196,349	1.06
CALM	A	90.45	1.06	577,141	1.04
TBBK	A	55.13	4.43	598,807	1.04
RCL	A	195.69	1.08	2,234,521	1.04
CUK	B	18.72	0.05	2,050,237	1.03
RF	A	23.69	2.82	7,084,094	1.03
HLI	A	167.48	2.00	270,247	1.03
KNTK	A	49.69	2.37	490,294	1.03
EQH	B	43.91	1.97	2,106,391	1.03
CRMD	A	10.12	4.01	933,449	1.02
DRD	B	10.45	2.15	349,740	1.02
LYV	A	114.81	1.88	1,860,470	1.02
SE	B	99.29	3.59	4,990,358	1.02
PFG	A	89.20	1.97	1,123,530	1.01
ADSK	A	281.67	1.43	1,294,547	1.00
CCL	B	20.43	0.20	28,840,102	0.99
UNM	A	62.73	1.78	1,128,733	0.99
VRNA	A	32.68	4.16	997,018	0.98
IBKR	A	151.14	1.69	854,379	0.97
IDCC	A	155.32	2.33	414,548	0.97
PLTR	B	43.51	-0.02	62,146,198	0.96
AAON	A	112.45	3.55	347,468	0.95
POWL	A	262.97	6.45	378,708	0.95
FLS	A	55.10	2.30	1,042,388	0.95
NCLH	B	23.38	1.56	12,642,741	0.94
IT	A	521.22	0.48	261,222	0.94
TGLS	A	74.66	2.89	301,814	0.94
OR	B	19.31	1.36	540,399	0.94
VLTO	A	113.13	1.14	1,365,641	0.94
MA	A	502.26	0.85	1,919,929	0.93
FIS	B	86.75	0.30	2,617,777	0.91
VRT	A	111.84	4.07	6,521,719	0.91
APP	A	147.00	1.49	4,037,205	0.91
LB	B	49.02	4.32	270,728	0.91
GGAL	A	49.77	3.82	973,542	0.90
CAT	A	402.02	1.36	2,109,833	0.90
FI	A	190.35	1.26	1,970,525	0.89
TTD	A	117.90	1.89	2,710,978	0.89
EPAC	A	43.73	2.85	227,496	0.88
MNDY	A	289.56	2.46	462,482	0.88
NTRS	B	92.17	1.19	946,695	0.87
AMP	A	502.50	2.27	369,617	0.87
VOYA	A	79.84	0.90	655,988	0.87
PNC	A	187.77	2.40	1,386,805	0.86
HUBB	A	456.57	2.96	326,381	0.86
ATMU	A	39.60	3.15	777,933	0.85
NFLX	B	722.79	-1.03	2,298,094	0.84
PH	A	637.15	0.89	485,505	0.84
SKYW	A	91.32	2.98	272,020	0.83
ECL	B	254.00	-0.70	726,469	0.82
SKWD	A	44.60	2.91	282,996	0.82
FFIV	A	222.62	0.28	423,257	0.81
UAL	A	61.80	2.56	5,524,929	0.81
KEY	B	17.22	2.26	10,220,342	0.80
FLEX	A	35.11	3.17	2,748,250	0.79
GE	A	191.16	1.62	2,983,515	0.79
JXN	B	99.01	0.98	564,445	0.79
MSI	A	467.94	0.71	531,283	0.78
SPG	A	170.78	1.76	1,135,433	0.78
MET	A	85.51	1.76	2,587,084	0.77
VSTO	A	44.27	0.41	540,127	0.77
BTU	A	27.11	1.27	2,184,786	0.77
ATR	A	161.55	1.46	194,364	0.76
RL	A	201.89	1.39	556,426	0.76
JHG	A	39.27	1.21	713,300	0.76
GATO	B	16.43	-1.02	680,878	0.76
PKG	A	217.95	0.78	368,054	0.75
BRBR	A	63.19	0.70	675,529	0.75
KGS	B	32.32	0.40	568,337	0.75
GBCI	B	46.77	3.06	426,773	0.73
FIX	A	415.67	2.06	217,175	0.73
KKR	A	135.59	1.86	2,084,435	0.73
MAR	A	262.63	0.80	1,084,722	0.73
VNOM	A	52.09	3.25	1,107,113	0.72
CYBR	B	295.30	0.29	336,902	0.72
YOU	A	34.18	2.67	1,640,522	0.72
CSCO	A	54.25	1.33	12,703,390	0.71
UFPI	A	136.89	1.74	179,974	0.71
HWM	A	103.82	1.68	1,624,023	0.71
PWP	A	21.30	5.92	307,298	0.71
HROW	B	50.71	2.09	437,588	0.70
SKT	B	33.64	0.33	497,929	0.70
WAB	A	187.95	2.14	705,685	0.69
TRUP	B	49.03	4.19	438,675	0.69
BWIN	B	51.62	0.19	310,470	0.69
GEN	A	27.75	0.18	2,045,731	0.69
CVLT	A	162.70	1.17	223,700	0.68
ZBRA	A	375.02	1.57	215,443	0.68
PFGC	A	81.24	1.65	634,349	0.68
AVPT	B	12.50	0.73	726,837	0.68
SYF	A	53.15	3.04	2,172,571	0.67
PI	A	235.65	1.70	327,732	0.67
IOT	B	50.50	-0.22	2,464,325	0.67
ADP	A	288.36	0.51	952,208	0.66
ITT	A	152.08	2.09	217,151	0.66
DB	A	17.77	1.02	1,132,450	0.65
TT	A	399.86	1.63	655,207	0.65
DOCN	A	43.96	0.96	947,699	0.65
CRGY	A	13.46	1.89	2,328,217	0.65
CPAY	A	339.32	1.03	278,456	0.63
OWL	A	21.40	2.15	3,120,411	0.63
HLT	A	238.13	0.92	954,347	0.62
BAM	A	48.60	1.63	655,268	0.62
BN	B	53.56	1.00	1,258,536	0.61
CMI	A	336.07	0.97	412,742	0.61
BBAR	A	12.35	3.43	430,600	0.60
CVNA	B	192.25	0.35	1,874,975	0.60
GEV	B	266.89	0.86	1,538,600	0.59
FTNT	A	82.87	0.48	2,965,440	0.58
CARG	A	30.89	1.91	422,884	0.58
ORLY	A	1187.53	1.38	176,543	0.57
PEGA	A	73.84	0.23	340,438	0.57
MAC	B	18.13	1.97	838,068	0.57
CW	A	346.92	1.95	141,426	0.56
FOUR	A	96.40	3.48	808,731	0.56
STRL	A	157.10	1.13	159,417	0.55
AXON	A	434.98	1.45	334,497	0.54
KVYO	B	37.00	1.37	642,069	0.54
VCTR	A	58.23	1.62	165,164	0.53
SFM	A	116.12	2.82	590,131	0.50
AXP	A	276.16	2.10	1,293,238	0.50
CAVA	A	133.65	2.62	1,646,216	0.50
LIF	B	42.73	1.57	130,063	0.48
MFC	A	30.39	1.00	1,006,363	0.47
EME	A	450.45	1.89	151,161	0.44
PX	A	11.12	0.63	168,556	0.41
SWI	A	13.20	-0.08	281,576	0.35

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 10/11/2024