New 52 Week High on 10/01/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
UNFI	B	21.96	30.56	7,268,790	10.67
FUTU	A	107.54	12.43	13,339,631	6.32
CAPR	C	15.01	-1.31	12,819,815	5.16
BILI	A	26.73	14.33	20,505,639	3.19
PAYX	A	140.79	4.92	5,196,317	3.06
BABA	A	112.74	6.24	44,005,192	2.53
CALM	A	76.84	2.67	1,157,630	2.27
KTOS	A	24.82	6.52	2,259,242	2.24
LMT	A	605.86	3.64	2,343,133	2.19
JD	A	42.93	7.33	34,862,095	2.09
NGG	B	70.05	0.55	1,046,378	2.08
CYBR	C	279.70	-4.08	922,617	2.01
LYV	A	110.61	1.02	3,566,617	1.94
WTW	A	300.58	2.05	860,371	1.93
TSCO	A	295.14	1.45	1,526,591	1.92
APO	A	132.01	5.68	5,694,838	1.85
ALSN	A	97.46	1.45	1,012,287	1.73
GLNG	A	38.26	4.08	2,152,389	1.71
PRGS	B	65.80	-2.33	845,255	1.69
NOC	B	543.88	2.99	1,165,951	1.69
HAS	A	72.89	0.79	2,080,270	1.64
LHX	A	245.29	3.12	1,240,201	1.56
LEU	A	59.79	9.01	416,584	1.54
VRDN	B	23.61	3.78	2,468,394	1.53
CTRE	B	30.83	-0.10	2,334,179	1.49
BWXT	A	111.65	2.71	790,903	1.41
IBKR	A	138.27	-0.78	1,197,886	1.38
PSA	C	360.06	-1.05	995,654	1.37
CW	A	336.91	2.50	341,920	1.36
JKHY	A	179.70	1.79	602,173	1.35
CORT	B	46.75	1.02	1,152,170	1.34
ALLE	A	144.97	-0.53	912,305	1.32
SHOO	A	49.70	1.45	818,658	1.29
LNT	A	61.02	0.54	1,609,476	1.29
O	A	63.00	-0.25	5,378,807	1.27
DRS	A	29.70	5.24	709,416	1.25
AMP	A	473.14	0.71	565,701	1.24
KMI	A	22.59	2.26	15,645,485	1.23
SMG	B	86.71	0.01	968,848	1.19
TAC	A	10.58	2.12	871,837	1.12
SE	A	97.49	3.40	5,503,455	1.12
CB	A	292.12	1.29	1,761,035	1.11
EXC	A	40.77	0.54	7,329,282	1.09
META	A	576.47	0.70	14,726,016	1.08
CME	A	225.28	2.10	2,031,924	1.06
HD	A	409.05	0.95	3,375,625	1.06
EBAY	A	65.83	1.11	5,297,416	1.05
PEG	A	90.73	1.70	2,925,542	1.05
POWL	A	228.51	2.94	432,209	1.02
BOOT	B	166.52	-0.45	626,097	1.02
DEI	A	17.54	-0.17	1,613,054	0.98
LPX	A	108.40	0.87	617,341	0.98
CMS	A	71.05	0.59	1,993,333	0.96
LOW	A	272.64	0.66	1,925,998	0.96
AWI	A	133.99	1.95	255,727	0.95
CF	A	87.21	1.64	1,492,355	0.94
ATO	A	138.98	0.19	758,024	0.93
PRMW	C	24.94	-1.23	1,099,696	0.92
ISRG	C	484.76	-1.33	1,168,583	0.91
SO	A	90.88	0.78	3,893,187	0.89
BAH	A	163.39	0.39	612,803	0.87
TRP	A	48.37	1.72	2,299,267	0.87
FI	A	181.31	0.92	2,077,760	0.86
WEC	A	96.75	0.59	1,814,976	0.85
PHG	A	32.67	-0.15	725,483	0.84
LDOS	A	165.01	1.23	704,938	0.84
XEL	A	65.32	0.03	2,600,946	0.83
CWEN	A	30.74	0.20	587,280	0.82
CAKE	B	40.97	1.02	763,358	0.81
RNR	A	274.30	0.70	248,155	0.81
TT	A	386.63	-0.54	920,726	0.81
SN	B	107.94	-0.71	1,097,897	0.81
DTE	A	128.70	0.23	780,379	0.80
AEE	A	87.50	0.05	1,014,626	0.79
CBRE	A	123.75	-0.59	1,300,344	0.79
HIG	A	117.96	0.30	1,123,196	0.79
EPRT	C	33.51	-1.87	1,078,077	0.79
SFM	A	110.97	0.51	1,111,555	0.77
JCI	B	76.81	-1.03	3,424,820	0.77
HWM	A	100.92	0.67	2,054,516	0.77
PPL	A	33.23	0.45	3,777,295	0.76
FTNT	C	76.49	-1.37	3,805,130	0.73
NI	A	34.83	0.52	2,663,417	0.73
SRE	A	83.92	0.35	1,588,928	0.68
MAS	A	83.82	-0.14	1,068,280	0.67
FNKO	B	12.07	-1.23	349,284	0.67
AXS	A	79.72	0.14	345,184	0.66
RY	A	123.80	-0.75	597,209	0.65
TOL	A	154.75	0.17	965,061	0.65
LIF	A	41.01	4.22	183,260	0.64
AFL	A	112.82	0.91	1,426,968	0.63
FBIN	B	88.65	-0.98	736,506	0.61
PBA	A	41.94	1.70	668,794	0.54
RTX	A	124.48	2.74	2,901,213	0.51
ETR	A	132.95	1.02	795,982	0.50
DE	A	416.44	-0.21	708,473	0.48
CVNA	A	176.95	1.63	1,673,151	0.47
HRMY	B	39.16	-2.10	144,645	0.38
NEE	A	85.28	0.88	2,907,960	0.35
TW	A	125.40	1.40	242,150	0.35
SWI	C	12.67	-2.95	126,838	0.15

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 10/01/2024