Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UNFI | B | 21.96 | 30.56 | 7,285,241 | 10.69 | |
FUTU | A | 107.54 | 12.43 | 13,537,925 | 6.41 | |
CAPR | C | 15.01 | -1.31 | 12,834,604 | 5.16 | |
BEKE | A | 23.38 | 17.43 | 38,524,834 | 4.29 | |
BILI | A | 26.73 | 14.33 | 20,809,411 | 3.23 | |
PAYX | A | 140.79 | 4.92 | 5,196,829 | 3.06 | |
BABA | A | 112.74 | 6.24 | 44,382,783 | 2.55 | |
CALM | A | 76.84 | 2.67 | 1,171,294 | 2.30 | |
KTOS | A | 24.82 | 6.52 | 2,264,599 | 2.25 | |
LMT | A | 605.86 | 3.64 | 2,349,974 | 2.19 | |
JD | A | 42.93 | 7.33 | 34,862,095 | 2.09 | |
NGG | B | 70.05 | 0.55 | 1,046,603 | 2.08 | |
LLYVK | A | 51.57 | 0.47 | 535,491 | 2.08 | |
CYBR | C | 279.70 | -4.08 | 922,666 | 2.01 | |
TSCO | A | 295.14 | 1.45 | 1,560,117 | 1.96 | |
LYV | A | 110.61 | 1.02 | 3,566,642 | 1.94 | |
WTW | A | 300.58 | 2.05 | 868,006 | 1.94 | |
APO | A | 132.01 | 5.68 | 5,703,512 | 1.85 | |
NOC | B | 543.88 | 2.99 | 1,200,228 | 1.74 | |
ALSN | A | 97.46 | 1.45 | 1,012,337 | 1.73 | |
GLNG | A | 38.26 | 4.08 | 2,152,552 | 1.71 | |
PRGS | B | 65.80 | -2.33 | 845,255 | 1.69 | |
HAS | A | 72.89 | 0.79 | 2,080,270 | 1.64 | |
LHX | A | 245.29 | 3.12 | 1,250,044 | 1.58 | |
LEU | A | 59.79 | 9.01 | 419,071 | 1.55 | |
VRDN | B | 23.61 | 3.78 | 2,468,528 | 1.53 | |
CTRE | B | 30.83 | -0.10 | 2,334,256 | 1.49 | |
RYAN | A | 68.20 | 2.73 | 1,152,523 | 1.46 | |
BWXT | A | 111.65 | 2.71 | 791,872 | 1.41 | |
TAC | A | 10.58 | 2.12 | 1,087,495 | 1.39 | |
IBKR | A | 138.27 | -0.78 | 1,197,908 | 1.38 | |
PSA | C | 360.06 | -1.05 | 995,654 | 1.37 | |
CW | A | 336.91 | 2.50 | 341,952 | 1.36 | |
JKHY | A | 179.70 | 1.79 | 602,232 | 1.35 | |
CORT | B | 46.75 | 1.02 | 1,152,463 | 1.34 | |
ALLE | A | 144.97 | -0.53 | 912,308 | 1.32 | |
SHOO | A | 49.70 | 1.45 | 818,758 | 1.29 | |
LNT | A | 61.02 | 0.54 | 1,609,476 | 1.29 | |
O | A | 63.00 | -0.25 | 5,378,807 | 1.27 | |
DRS | A | 29.70 | 5.24 | 709,416 | 1.25 | |
LOW | A | 272.64 | 0.66 | 2,516,587 | 1.25 | |
RTX | A | 124.39 | 2.67 | 7,200,316 | 1.25 | |
AXON | A | 399.22 | -0.10 | 749,276 | 1.24 | |
AMP | A | 473.14 | 0.71 | 565,703 | 1.24 | |
KMI | A | 22.59 | 2.26 | 15,696,666 | 1.24 | |
STEP | A | 58.08 | 2.20 | 820,863 | 1.22 | |
SMG | B | 86.71 | 0.01 | 968,960 | 1.19 | |
HRMY | B | 39.24 | -1.90 | 442,852 | 1.15 | |
CF | A | 87.21 | 1.64 | 1,804,050 | 1.13 | |
CB | A | 292.12 | 1.29 | 1,768,504 | 1.12 | |
SE | A | 97.49 | 3.40 | 5,505,893 | 1.12 | |
META | A | 576.47 | 0.70 | 15,248,369 | 1.11 | |
WEC | A | 96.75 | 0.59 | 2,370,156 | 1.11 | |
VST | A | 122.55 | 3.38 | 7,100,406 | 1.11 | |
EXC | A | 40.77 | 0.54 | 7,394,474 | 1.10 | |
CDP | A | 30.65 | 1.06 | 872,417 | 1.10 | |
PSN | A | 104.80 | 1.08 | 1,128,928 | 1.10 | |
HD | A | 409.05 | 0.95 | 3,475,274 | 1.09 | |
CME | A | 225.28 | 2.10 | 2,043,417 | 1.07 | |
NEE | A | 85.27 | 0.88 | 9,110,908 | 1.07 | |
EBAY | A | 65.83 | 1.11 | 5,298,688 | 1.05 | |
POWL | A | 228.51 | 2.94 | 443,364 | 1.05 | |
PEG | A | 90.73 | 1.70 | 2,925,549 | 1.05 | |
ETR | A | 132.95 | 1.02 | 1,690,946 | 1.04 | |
BOOT | B | 166.52 | -0.45 | 626,479 | 1.02 | |
TW | A | 124.85 | 0.95 | 706,306 | 1.01 | |
ZTO | A | 25.40 | 2.54 | 2,654,503 | 0.99 | |
DEI | A | 17.54 | -0.17 | 1,613,054 | 0.98 | |
LPX | A | 108.40 | 0.87 | 617,342 | 0.98 | |
CVNA | A | 175.80 | 0.97 | 3,495,213 | 0.97 | |
CMS | A | 71.05 | 0.59 | 1,993,340 | 0.96 | |
ATO | A | 138.98 | 0.19 | 771,025 | 0.95 | |
AWI | A | 133.99 | 1.95 | 255,727 | 0.95 | |
ISRG | C | 484.76 | -1.33 | 1,180,808 | 0.92 | |
PRMW | C | 24.94 | -1.23 | 1,102,253 | 0.92 | |
SO | A | 90.88 | 0.78 | 4,029,923 | 0.92 | |
FI | A | 181.31 | 0.92 | 2,140,313 | 0.89 | |
BAH | A | 163.39 | 0.39 | 612,803 | 0.87 | |
TRP | A | 48.37 | 1.72 | 2,299,717 | 0.87 | |
PHG | A | 32.67 | -0.15 | 725,483 | 0.84 | |
LDOS | A | 165.01 | 1.23 | 705,258 | 0.84 | |
TT | A | 386.63 | -0.54 | 945,690 | 0.84 | |
XEL | A | 65.32 | 0.03 | 2,600,946 | 0.83 | |
CWEN | A | 30.74 | 0.20 | 587,294 | 0.82 | |
CAKE | B | 40.97 | 1.02 | 763,378 | 0.81 | |
CBRE | A | 123.75 | -0.59 | 1,323,132 | 0.81 | |
RNR | A | 274.30 | 0.70 | 248,155 | 0.81 | |
SN | B | 107.94 | -0.71 | 1,097,918 | 0.81 | |
DTE | A | 128.70 | 0.23 | 780,379 | 0.80 | |
AEE | A | 87.50 | 0.05 | 1,014,627 | 0.79 | |
HIG | A | 117.96 | 0.30 | 1,123,426 | 0.79 | |
EPRT | C | 33.51 | -1.87 | 1,078,077 | 0.79 | |
SFM | A | 110.97 | 0.51 | 1,123,110 | 0.78 | |
HWM | A | 100.92 | 0.67 | 2,084,322 | 0.78 | |
JCI | B | 76.81 | -1.03 | 3,424,820 | 0.77 | |
FTNT | C | 76.49 | -1.37 | 3,966,197 | 0.76 | |
PPL | A | 33.23 | 0.45 | 3,777,395 | 0.76 | |
HLNE | A | 168.00 | -0.23 | 337,804 | 0.75 | |
NI | A | 34.83 | 0.52 | 2,663,417 | 0.73 | |
SRE | A | 83.92 | 0.35 | 1,588,928 | 0.68 | |
MAS | A | 83.82 | -0.14 | 1,068,280 | 0.67 | |
FNKO | B | 12.07 | -1.23 | 349,292 | 0.67 | |
AXS | A | 79.72 | 0.14 | 345,184 | 0.66 | |
RY | A | 123.80 | -0.75 | 597,209 | 0.65 | |
TOL | A | 154.75 | 0.17 | 965,120 | 0.65 | |
LIF | A | 41.01 | 4.22 | 183,260 | 0.64 | |
AFL | A | 112.82 | 0.91 | 1,426,968 | 0.63 | |
FBIN | B | 88.65 | -0.98 | 736,506 | 0.61 | |
SWI | C | 12.67 | -2.91 | 516,711 | 0.61 | |
PBA | A | 41.94 | 1.70 | 668,798 | 0.54 | |
DE | A | 416.44 | -0.21 | 708,473 | 0.48 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles