or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NN B 14.15 4.35 3,825,186 4.52
    BZH B 34.63 8.35 1,317,365 3.99
    LUNR B 10.23 -13.01 62,918,874 3.38
    HEI A 277.04 1.14 1,175,743 3.11
    SMWB A 11.85 6.56 858,659 3.04
    TPR A 57.82 12.80 9,953,779 2.93
    SLF A 61.06 1.39 1,202,153 2.85
    SPOT A 477.50 2.17 5,039,336 2.71
    AIZ A 215.48 1.05 876,735 2.59
    SBH A 13.78 9.98 2,951,097 2.47
    NPWR B 13.10 2.02 1,353,201 2.34
    MIRM B 46.26 5.33 862,779 2.32
    LBTYK F 12.71 4.10 2,857,185 2.24
    TGTX B 30.85 -11.62 8,156,187 2.05
    IONQ B 26.16 -2.24 35,095,867 2.01
    MUFG A 12.07 4.96 3,649,891 1.94
    JBT B 117.75 -2.61 655,041 1.84
    CAE A 21.99 2.14 1,097,555 1.81
    PWP A 25.73 2.71 705,173 1.79
    SCHW B 80.19 2.48 14,717,783 1.76
    ENB A 42.43 1.41 5,626,945 1.75
    FWONK A 84.50 -1.27 1,599,203 1.66
    JHG A 45.66 2.65 1,513,645 1.65
    TXNM A 45.81 -0.30 1,154,855 1.65
    SRAD A 17.35 1.05 1,005,066 1.64
    PRMB B 28.37 0.28 3,057,241 1.62
    TARS C 46.65 0.31 1,213,026 1.61
    SYK A 383.28 -1.30 1,810,204 1.60
    ISRG A 537.80 0.21 1,908,299 1.51
    ZIM B 25.35 1.36 8,411,682 1.50
    YPF A 32.26 4.37 2,606,246 1.48
    CEPU A 13.16 3.62 474,139 1.48
    EPD A 30.81 1.38 5,176,344 1.47
    BKH A 62.68 -0.76 654,965 1.45
    VRE B 18.28 -1.61 575,883 1.44
    BWXT B 128.23 -2.94 1,283,545 1.43
    TWLO B 97.13 -2.72 3,386,130 1.42
    HUBG A 49.88 -0.54 631,798 1.38
    GM B 57.62 -0.16 17,746,667 1.38
    APP B 284.49 0.19 7,160,636 1.38
    AAOI B 28.15 3.26 4,174,946 1.36
    FDS A 495.72 1.00 377,048 1.35
    PBH A 82.79 0.57 337,716 1.31
    ORLY A 1224.40 -1.16 407,071 1.27
    FLUT A 267.00 0.56 2,551,927 1.27
    TJX A 119.91 -0.70 5,581,171 1.23
    SUPV A 10.38 4.22 1,396,004 1.23
    TLN B 203.24 -1.59 1,545,965 1.22
    ALK A 52.88 2.34 2,789,228 1.19
    HWM B 113.22 -2.20 2,687,891 1.18
    NDAQ B 78.06 -2.27 3,187,791 1.17
    SMR B 24.66 -1.28 12,580,854 1.17
    REZI A 25.36 0.00 1,124,942 1.15
    CRNX B 59.66 1.26 856,455 1.14
    AMZN A 211.48 -1.22 42,590,547 1.13
    MS A 132.43 -0.25 7,343,575 1.13
    OC A 195.26 -0.26 831,645 1.13
    GRMN A 211.37 -0.76 1,037,085 1.12
    KMPR A 70.65 1.32 376,083 1.12
    BN B 57.80 0.33 1,866,545 1.10
    R B 165.67 -1.25 305,805 1.10
    UNM A 72.24 1.72 1,420,188 1.10
    SEIC A 81.52 1.08 717,269 1.09
    CVLT B 171.03 -3.14 415,390 1.06
    WCC B 207.88 0.40 797,797 1.04
    AXTA A 40.66 0.15 2,184,319 1.04
    TOST A 40.36 1.10 6,714,383 1.04
    TMUS A 237.75 -1.30 3,925,140 1.03
    MFC A 32.87 1.33 1,702,586 1.00
    KD A 28.26 -1.53 1,523,063 0.98
    HLT A 249.89 -1.03 1,443,175 0.97
    LPLA A 314.54 0.05 839,123 0.96
    NFLX A 837.26 0.82 3,036,444 0.96
    TXRH A 198.91 -0.84 697,452 0.94
    RGA A 229.51 -0.37 293,483 0.92
    GSHD B 119.19 -1.75 249,738 0.91
    BKE A 48.74 -0.12 350,319 0.90
    NI A 36.02 -0.63 2,747,783 0.87
    FSK A 21.11 -0.19 1,084,521 0.87
    KVUE A 23.61 2.03 14,014,767 0.87
    BKV A 21.32 4.05 300,950 0.87
    OMF A 54.77 0.24 1,083,892 0.86
    MO A 55.39 0.25 5,358,727 0.85
    XEL A 68.91 0.38 3,151,725 0.85
    BYRN B 18.76 -1.52 492,732 0.84
    GTLS B 169.38 -1.69 682,346 0.81
    CUK A 22.07 -0.54 1,588,848 0.81
    DAL A 64.85 0.61 7,310,926 0.81
    VIK A 45.79 0.48 1,624,342 0.77
    BBAR B 16.04 -0.87 554,721 0.76
    BX A 181.21 -0.19 2,416,869 0.75
    UAL A 91.16 1.54 5,970,761 0.74
    CCL B 24.31 -0.98 20,911,851 0.73
    GBX A 66.13 0.26 224,770 0.73
    EA A 164.12 0.86 1,299,017 0.72
    EXE A 95.19 -0.39 1,815,371 0.69
    TNL A 53.93 0.39 438,117 0.66
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...