or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    QNST B 21.32 5.54 3,115,001 7.36
    ALAB A 95.91 37.70 24,719,986 6.10
    ARIS C 20.98 26.69 1,995,265 5.65
    PAYO A 10.30 20.89 13,575,498 5.53
    SEI B 14.02 2.86 1,319,148 4.46
    INGR A 154.86 15.53 1,440,838 4.25
    CENX B 21.05 20.01 4,339,902 4.24
    PRIM A 73.85 14.78 1,966,211 3.39
    PLTR A 51.13 23.47 201,350,475 3.31
    CWK B 15.17 15.45 6,619,538 3.12
    GTES A 20.24 3.11 7,548,753 2.95
    QMMM A 12.39 3.42 2,294,128 2.91
    CSTL C 31.15 -7.40 1,057,623 2.79
    SUPN B 34.74 0.12 945,025 2.74
    PINC A 22.67 13.29 2,539,269 2.68
    EMR A 117.67 7.16 7,193,578 2.63
    INTA B 50.47 0.50 1,594,500 2.52
    CLBT B 19.15 3.23 2,579,843 2.51
    MPLX A 45.38 2.39 3,109,904 2.40
    LPX C 108.50 7.28 1,525,887 2.35
    IDA A 109.52 3.24 676,267 2.28
    CPNG A 26.89 4.63 13,885,280 2.28
    ET A 16.90 2.36 25,401,725 2.24
    RYTM A 56.25 6.15 880,955 2.24
    TAC A 11.07 7.58 1,581,286 2.21
    RVMD A 56.75 1.58 2,468,485 2.21
    MDGL A 337.61 1.90 773,171 2.16
    CMI A 354.46 8.86 1,346,371 2.14
    ILMN A 154.96 0.96 3,492,655 2.11
    AVO C 13.35 10.06 681,214 2.04
    TWLO A 88.69 1.36 4,273,204 2.03
    GNRC A 181.81 6.48 1,680,231 2.01
    GMED A 75.58 1.15 1,274,523 1.99
    GLXG A 14.96 14.81 1,140,276 1.99
    FTDR A 54.82 3.57 1,121,996 1.85
    FRPT C 151.59 0.68 860,044 1.81
    TILE A 24.13 2.68 1,017,119 1.79
    WRBY A 18.42 4.84 2,603,128 1.79
    TRGP A 177.40 4.85 2,921,628 1.74
    JLL A 279.82 4.47 474,660 1.69
    IP A 57.56 1.70 7,458,084 1.68
    APO A 149.27 7.06 4,864,644 1.67
    YPF A 27.49 3.38 2,874,247 1.67
    AXGN B 14.96 5.35 613,180 1.64
    UPB C 27.39 8.91 544,651 1.62
    INOD A 22.02 6.69 801,963 1.61
    SMG A 93.47 2.10 1,001,459 1.59
    SWI A 13.41 2.21 699,690 1.54
    MD A 15.36 1.45 966,939 1.53
    LB A 60.56 7.78 480,419 1.53
    ENLC A 15.32 2.54 3,032,352 1.52
    SKYW A 104.23 5.03 502,371 1.47
    XPO A 138.20 3.52 2,147,329 1.47
    NN A 12.86 -0.08 1,071,013 1.47
    ITRI A 117.68 2.36 731,014 1.42
    PH A 653.45 2.42 783,175 1.42
    ULS C 51.54 -0.81 1,320,363 1.40
    BTSG A 17.63 4.88 2,040,411 1.38
    QTWO A 86.21 2.17 662,112 1.36
    COCO A 35.27 1.91 687,892 1.36
    HMN A 39.27 5.06 342,453 1.35
    EXEL A 34.77 1.40 2,754,875 1.34
    GIL A 50.23 2.26 658,097 1.34
    KRG A 26.87 1.36 1,861,502 1.34
    PSO A 15.40 3.36 443,711 1.34
    DAY A 77.16 2.33 1,854,630 1.33
    CLS A 75.63 4.58 2,876,355 1.32
    CORT A 52.14 4.16 1,252,597 1.31
    GEV A 315.77 6.87 3,459,510 1.31
    LDOS A 190.07 2.01 1,005,714 1.30
    WAB A 192.70 2.07 1,212,162 1.29
    EXPE A 164.87 2.33 1,778,924 1.28
    EPD A 29.30 0.58 4,134,760 1.28
    HQY A 89.23 2.62 694,965 1.28
    LBRDK A 93.26 1.70 1,404,861 1.28
    VRNA B 38.39 0.63 1,208,824 1.27
    BGC A 10.57 4.34 3,649,215 1.26
    LAD A 350.67 1.92 360,017 1.26
    EA A 155.50 1.71 2,202,756 1.25
    GVA A 91.35 4.02 818,913 1.25
    VCYT A 35.93 2.72 887,924 1.24
    PCTY A 197.00 2.95 526,325 1.23
    EXLS A 43.08 2.28 1,074,598 1.22
    HRI A 215.05 3.89 365,130 1.22
    MRX A 27.25 0.63 432,653 1.21
    GRND A 13.93 3.57 571,132 1.19
    DTM A 92.23 2.63 704,959 1.19
    SFM A 136.09 3.26 1,418,193 1.17
    OKE A 98.61 3.11 3,042,571 1.15
    WMB A 53.05 1.75 5,661,934 1.15
    MCS A 21.46 1.71 413,627 1.14
    KVUE A 23.23 0.82 17,779,884 1.14
    IDCC A 168.84 1.75 423,328 1.10
    SOFI A 11.42 4.67 53,686,479 1.10
    SCI A 83.72 1.89 941,651 1.09
    BTU A 27.20 3.30 2,905,793 1.09
    AGX A 141.65 3.67 328,479 1.08
    EME A 475.78 3.09 357,431 1.06
    CRDO B 41.85 4.44 2,661,465 1.04
    MTZ A 136.54 2.96 834,456 1.03
    USFD A 63.12 2.20 1,738,511 1.02
    MATX A 159.23 2.17 293,831 1.01
    VIK A 41.26 3.23 2,005,581 1.01
    PAR A 62.55 2.66 377,182 1.00
    VNOM B 52.63 -0.59 1,454,262 0.99
    ITW A 266.43 0.97 794,725 0.98
    ZM A 77.75 2.93 2,565,652 0.98
    PNR A 102.29 2.65 1,390,469 0.95
    ITCI A 89.24 3.56 507,400 0.95
    ALSN A 109.64 2.72 559,513 0.94
    MRVL A 87.19 3.33 10,226,035 0.93
    BKR A 38.58 1.07 5,591,274 0.91
    BMY A 55.95 0.90 9,275,895 0.90
    PEGA A 84.31 4.00 536,331 0.88
    LNG A 192.58 2.02 1,208,147 0.86
    EAT A 109.82 1.74 1,077,379 0.85
    NWG A 10.21 1.59 2,095,625 0.84
    SLVM A 87.89 2.98 239,522 0.82
    POWL A 294.39 9.50 322,062 0.81
    HSBC A 47.27 1.35 957,440 0.80
    UTHR A 382.77 1.58 278,007 0.79
    ITI A 223.91 3014.19 325,772 0.79
    IBKR A 154.91 0.64 691,593 0.78
    IMAX A 24.26 0.29 504,308 0.76
    ZWS A 38.48 3.58 1,309,001 0.75
    UNM A 64.87 1.23 910,260 0.74
    KGS A 32.49 4.13 488,403 0.73
    INCY A 77.28 2.02 1,251,565 0.71
    CRH A 96.91 2.60 2,487,270 0.70
    EPAC A 46.73 2.84 232,010 0.69
    NWS A 29.79 1.71 427,067 0.68
    ACM A 109.91 1.73 500,379 0.68
    AAM C 10.05 0.00 240,329 0.66
    MLI A 84.73 2.08 510,403 0.64
    WMT A 83.68 1.49 7,732,438 0.64
    BIO A 374.28 1.45 189,112 0.60
    TNL A 49.90 1.61 386,827 0.60
    CART A 45.59 2.13 1,938,772 0.58
    CM A 63.77 0.90 498,305 0.38
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...