or Try an Advanced Search...

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PSTR A 28.08 -1.02 60,551 15.71
    DNOV A 42.73 0.03 165,439 13.17
    ATLCZ A 25.02 0.08 455,538 11.93
    FNOV A 47.69 0.04 285,017 10.92
    BE A 21.14 59.19 64,739,958 9.09
    LONZ A 51.27 0.08 639,916 6.63
    PAAA A 51.29 0.12 2,721,382 6.27
    DESP A 17.37 16.89 5,184,787 5.88
    MHH B 11.86 -7.85 73,230 4.57
    WSO.B A 519.70 0.14 1,251 4.53
    NEWTI A 26.16 2.83 11,630 4.27
    TGS A 27.42 0.04 710,319 3.93
    CLOA A 51.85 -0.04 502,435 3.83
    MLPB A 24.96 1.17 22,088 3.76
    SPKL C 10.55 -0.19 47,368 3.63
    MCI A 20.09 0.50 103,439 3.60
    PTIR A 104.00 22.63 823,199 3.38
    TPB A 60.58 4.38 491,298 3.36
    HAYN A 60.93 0.51 484,419 3.11
    PDEC A 38.76 0.06 114,176 3.08
    THCP A 11.11 -0.36 40,918 3.03
    TTP A 49.48 2.30 22,474 2.90
    PDX A 25.57 2.40 183,215 2.85
    NCTY A 11.14 -1.42 229,161 2.81
    NI A 36.57 1.53 9,191,552 2.80
    HUBG A 49.66 -0.44 1,268,105 2.64
    ESE A 144.30 3.07 304,666 2.62
    VRIG A 25.17 0.02 647,359 2.55
    FSFG A 28.93 0.42 28,220 2.44
    CENX A 22.62 7.10 2,694,671 2.37
    SPE A 15.33 2.20 123,849 2.33
    ARGT A 78.03 0.97 411,734 2.31
    XNOV A 33.91 0.16 37,391 2.21
    PNRG A 201.70 8.06 15,146 2.19
    PPTA A 10.60 16.48 924,379 2.18
    GGAL A 56.29 2.89 2,022,808 2.17
    PLTR A 65.77 11.14 148,096,269 2.09
    XDEC A 37.12 0.01 112,858 2.08
    IONQ A 29.14 11.39 37,512,586 2.07
    TEO A 13.18 1.38 389,149 2.03
    RMBI A 13.61 0.81 21,180 2.03
    TRSY B 30.15 0.03 6 2.00
    MLPA A 48.88 0.62 178,218 1.98
    GLADZ A 25.22 0.14 6,410 1.94
    TFLO A 50.54 0.04 3,272,968 1.92
    AMZA A 42.87 1.16 63,230 1.90
    SAY A 25.08 0.31 6,282 1.89
    BAMU A 25.43 -0.03 13,820 1.83
    FLOT A 50.96 0.02 2,372,584 1.82
    EUO A 33.65 0.02 24,909 1.80
    DECT A 32.29 0.02 4,160 1.76
    BILS A 99.30 0.03 743,688 1.70
    YPF A 32.39 0.40 2,976,935 1.66
    PAM A 76.38 0.71 408,594 1.65
    LMND A 33.30 5.01 2,764,877 1.63
    CEPU A 12.97 -1.44 529,220 1.62
    SMWB A 11.51 -2.87 465,719 1.61
    BWFG A 32.25 -1.26 24,830 1.57
    BCHP B 33.86 -2.31 9,043 1.57
    FTSM A 59.88 0.03 1,222,560 1.56
    DYTA C 30.87 -1.72 6,714 1.56
    CRESY A 10.81 -0.37 266,961 1.55
    EIPX A 25.43 0.47 28,135 1.55
    ARLP A 26.79 -1.00 423,544 1.54
    EPD A 31.09 0.91 5,535,298 1.54
    SBH A 13.41 -2.69 1,852,801 1.54
    BEPJ A 26.56 0.00 19,555 1.51
    AVS A 28.10 3.06 136 1.51
    MGYR A 12.87 -0.23 4,729 1.50
    LANDM A 25.00 0.00 6,209 1.49
    TXNM A 46.30 1.07 1,063,615 1.49
    JAAA A 50.90 0.10 5,672,247 1.48
    YEAR A 50.52 0.08 208,314 1.46
    SAJ A 25.06 -0.16 3,883 1.46
    GLP A 49.52 -0.22 87,360 1.45
    AIZ A 218.82 1.55 488,411 1.43
    FMS A 22.18 4.03 416,377 1.41
    LYV A 129.00 -0.15 3,405,324 1.40
    XRMI A 19.13 -0.26 17,484 1.40
    SFHG A 15.00 3.52 881,191 1.40
    CZWI A 15.21 1.40 21,179 1.39
    BIL A 91.63 0.03 9,698,439 1.39
    BRLN A 52.58 -0.33 12,309 1.37
    IRS A 14.72 -1.80 188,079 1.36
    MPLX A 47.02 1.34 2,127,232 1.35
    EMO A 47.75 1.73 63,346 1.31
    MO A 55.93 0.97 8,195,678 1.31
    REPX A 34.29 -1.01 123,191 1.30
    GBIL A 100.01 0.03 686,706 1.29
    SGLC B 35.91 -1.64 12,689 1.29
    EMLP A 36.07 1.21 204,466 1.27
    OKE A 109.81 1.79 3,500,510 1.27
    HSRT A 39.10 0.03 14,595 1.26
    JMST A 50.82 0.10 532,208 1.22
    TOST A 40.60 0.59 7,870,891 1.21
    FUMB A 20.12 0.07 48,693 1.20
    UNM A 73.19 1.32 1,523,738 1.18
    IBDQ A 25.06 0.04 552,819 1.18
    SEI A 18.74 2.91 421,663 1.18
    CLX A 167.64 1.14 1,361,794 1.17
    KMPR A 71.24 0.84 388,411 1.16
    FSK A 21.16 0.24 1,437,559 1.15
    SUPV A 10.62 2.31 1,303,690 1.15
    PLBC A 47.00 1.73 16,731 1.14
    MKL A 1707.64 -0.14 48,558 1.14
    MMKT B 100.38 0.00 19,132 1.14
    FRHC A 116.51 -0.06 88,829 1.12
    SENEA A 68.93 3.56 25,935 1.11
    EDN A 34.23 -1.52 165,160 1.11
    WFC A 74.34 2.12 18,792,616 1.11
    SGOV A 100.52 0.05 5,451,562 1.11
    BAC A 46.75 1.85 40,344,479 1.10
    OPER A 100.32 0.02 9,401 1.10
    CEFD A 20.45 2.61 2,202 1.09
    HWBK A 30.40 6.18 13,344 1.08
    SAR A 25.26 0.84 75,422 1.08
    XEL A 69.46 0.80 4,017,249 1.08
    ECCC A 23.87 1.58 4,345 1.06
    CLOZ A 27.02 0.15 382,909 1.05
    AXS A 86.73 1.94 543,330 1.02
    BOXX A 109.61 0.03 607,488 1.02
    FCT A 10.31 -0.10 102,578 0.98
    T A 22.68 1.93 30,132,052 0.98
    REZI A 25.78 1.66 964,415 0.98
    CLIP A 100.29 0.04 126,773 0.97
    LPX A 111.97 -0.42 646,442 0.95
    PPL A 33.70 1.48 4,465,812 0.95
    BSCO A 21.17 0.05 790,171 0.95
    IBHD A 23.23 0.13 91,850 0.95
    BKV C 20.61 -3.33 327,952 0.95
    FHI A 42.18 0.40 553,269 0.93
    IBMN A 26.61 0.08 51,001 0.92
    MINT A 100.49 0.01 1,196,774 0.91
    WTM A 1918.90 -0.24 10,362 0.91
    KIE A 59.40 0.39 1,025,167 0.90
    CFFI A 72.50 -2.37 5,762 0.89
    BBAR A 16.25 1.31 644,012 0.89
    IBDP A 25.15 0.00 729,264 0.87
    UMI A 50.99 1.25 12,497 0.85
    TBIL A 49.95 0.04 1,100,787 0.85
    BSCP A 20.69 0.10 664,802 0.84
    NRIM A 82.85 -2.18 18,753 0.83
    UZF A 23.30 1.30 43,637 0.83
    KVUE A 23.82 0.89 13,335,958 0.83
    FTLS A 65.10 -0.58 104,305 0.82
    TFLR A 51.93 0.01 19,214 0.82
    PWOD A 29.87 -0.60 10,767 0.80
    GSY A 50.21 0.04 429,352 0.80
    BSMP A 24.59 0.18 33,359 0.80
    SHV A 110.31 0.02 3,481,813 0.79
    OMF A 55.49 1.31 991,166 0.79
    LAPR A 25.15 -0.06 336 0.78
    EIPI A 20.20 1.00 72,165 0.78
    USFR A 50.39 0.04 2,962,446 0.76
    PULS A 49.68 0.02 1,379,813 0.76
    ALK A 53.96 2.04 1,758,788 0.75
    XBIL A 50.09 0.00 110,481 0.75
    PLTY A 65.24 9.01 23,951 0.74
    EOG A 134.56 -0.47 2,279,713 0.73
    OXLCP A 24.03 0.67 3,127 0.73
    BILZ A 101.06 0.03 92,407 0.73
    TBLL A 105.77 0.04 95,600 0.73
    IZTC C 11.12 7.34 31,574 0.73
    UYLD A 51.15 0.04 68,160 0.71
    CCAP A 18.98 -0.78 76,330 0.69
    HIE A 12.59 0.72 29,220 0.68
    ARCM A 100.50 0.06 180 0.68
    HSBH A 52.36 2.11 1,200 0.68
    NDP A 42.93 0.49 4,611 0.67
    IBTE A 23.94 0.04 595,404 0.57
    CCNEP A 25.17 1.27 1,201 0.51
    RAVI A 75.38 0.04 35,356 0.50
    GSST A 50.35 0.08 62,235 0.50
    BFIN A 12.66 -0.71 5,768 0.49
    MBINO A 25.36 0.07 5,233 0.49
    SKWD A 49.79 0.12 161,394 0.45
    DECW A 30.59 0.00 3,357 0.43
    PNFPP A 24.81 0.87 8,217 0.42
    NYMTM A 25.04 0.16 6,496 0.40
    MUD A 26.01 2.81 85 0.40
    SEIX A 24.01 0.08 59,789 0.38
    XHLF A 50.25 0.04 94,205 0.38
    VBFC A 77.90 0.36 1,284 0.37
    BSJO A 22.70 0.04 43,783 0.29
    ATMP A 28.69 1.18 6,437 0.26
    FLDB A 50.56 0.24 190 0.26
    OXLCN A 24.40 0.49 490 0.21
    SIMAU C 10.08 -5.53 9,745 0.21
    FUSB A 12.65 4.14 1,286 0.20
    NBET A 32.69 0.85 188 0.20
    JANT A 35.67 -0.20 698 0.19
    CSHP A 100.50 0.02 1,445 0.17
    EURK B 10.12 0.23 17,537 0.15
    SBSI B 35.35 -0.92 12,678 0.12
    TCBC A 17.30 0.45 450 0.11
    XJAN A 33.50 0.03 2,575 0.10
    CLOB B 50.58 0.05 1,609 0.09
    SOFR B 100.39 0.03 510 0.08
    ALCY A 12.25 8.79 4,154 0.06
    AMND A 53.09 0.96 3 0.05
    BOWN A 10.88 0.09 1,499 0.04
    AMUB A 18.68 1.01 14 0.01
    VLLU A 21.67 4.60 1 0.01
    AMTR A 76.92 1.37 1 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...