Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1098 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NOVZ | A | 41.26 | 0.00 | 51,969 | 22.58 | |
PJFV | A | 72.15 | 0.09 | 2,052 | 21.38 | |
BOUT | A | 37.31 | -0.01 | 30,565 | 17.64 | |
FHYS | A | 23.21 | -0.02 | 59,705 | 16.50 | |
FCFY | A | 24.83 | -0.10 | 1,811 | 15.35 | |
NEWZ | A | 28.89 | -0.17 | 41,497 | 12.99 | |
USAP | B | 43.72 | 0.67 | 1,309,569 | 9.46 | |
IEDI | A | 52.56 | -0.32 | 32,591 | 8.89 | |
TOLZ | A | 50.94 | -0.62 | 201,362 | 8.53 | |
NUKZ | B | 42.02 | -0.12 | 209,647 | 8.25 | |
ABEQ | A | 33.04 | 0.28 | 42,824 | 7.06 | |
LEU | C | 81.05 | 4.73 | 3,110,846 | 6.94 | |
NLR | B | 94.57 | 0.14 | 470,526 | 6.93 | |
XAIX | B | 32.76 | 0.15 | 12,620 | 6.38 | |
NFXS | B | 25.85 | 2.04 | 53,415 | 6.28 | |
AC | B | 40.79 | 5.48 | 31,508 | 5.66 | |
FDEC | A | 43.99 | 0.06 | 133,793 | 5.60 | |
FSHP | C | 10.05 | 0.08 | 196,154 | 4.88 | |
PFXNZ | A | 22.68 | 0.74 | 9,006 | 4.85 | |
TSM | B | 205.84 | 9.79 | 61,816,706 | 4.56 | |
CNS | B | 105.35 | 4.13 | 829,790 | 4.51 | |
CVRT | A | 29.18 | -0.39 | 15,913 | 4.44 | |
FTDS | A | 53.56 | 0.90 | 4,024 | 4.33 | |
URAN | C | 32.71 | 0.25 | 24,772 | 4.32 | |
RFLR | C | 25.96 | 0.10 | 13,602 | 4.09 | |
EIS | A | 67.71 | 0.64 | 73,523 | 3.96 | |
BWAY | B | 10.28 | 7.08 | 394,346 | 3.78 | |
TSMX | D | 33.77 | 19.75 | 524,089 | 3.74 | |
GOCT | A | 34.80 | 0.06 | 92,841 | 3.66 | |
URAA | B | 28.45 | 2.82 | 60,237 | 3.65 | |
SMR | C | 18.02 | -5.51 | 20,748,679 | 3.43 | |
WTV | A | 82.40 | -0.06 | 54,659 | 3.42 | |
MILN | B | 42.56 | -0.82 | 31,432 | 3.41 | |
PAM | A | 67.85 | 5.42 | 750,430 | 3.37 | |
SNA | A | 327.79 | 9.97 | 926,936 | 3.36 | |
WBS | A | 54.25 | 11.58 | 3,774,230 | 3.34 | |
HDUS | A | 56.46 | 0.13 | 10,847 | 3.28 | |
MTB | B | 198.87 | 5.03 | 3,219,666 | 3.25 | |
SNV | B | 50.85 | 5.13 | 4,235,464 | 3.24 | |
ADSE | B | 14.67 | 1.24 | 356,716 | 3.23 | |
EXPE | B | 158.01 | 4.75 | 5,144,680 | 3.20 | |
XIDE | A | 30.29 | 0.03 | 4,841 | 3.14 | |
SBIO | A | 39.56 | -0.10 | 16,743 | 3.06 | |
SXQG | A | 31.25 | -0.10 | 5,778 | 3.00 | |
BX | B | 169.73 | 6.27 | 9,054,867 | 2.99 | |
QQQN | A | 31.65 | -0.13 | 20,165 | 2.94 | |
QRMI | A | 17.16 | 0.06 | 24,137 | 2.89 | |
AGNCP | A | 24.55 | 0.49 | 120,447 | 2.85 | |
BSVN | A | 43.99 | 0.59 | 54,378 | 2.84 | |
NRIX | C | 24.72 | -4.22 | 1,819,401 | 2.81 | |
THRO | A | 33.45 | 1.43 | 4,404 | 2.81 | |
SIXA | A | 45.91 | -0.07 | 15,407 | 2.74 | |
SEIX | A | 24.00 | 0.08 | 375,322 | 2.70 | |
GABF | A | 46.40 | 1.21 | 17,368 | 2.68 | |
TBIL | B | 49.94 | 0.02 | 3,215,247 | 2.68 | |
AGX | B | 129.10 | -0.14 | 654,882 | 2.66 | |
PAY | A | 26.30 | 3.18 | 525,943 | 2.66 | |
BLCV | A | 32.97 | -0.08 | 3,556 | 2.66 | |
CLMT | C | 21.87 | -0.27 | 2,351,876 | 2.64 | |
WIX | B | 177.24 | 3.18 | 955,157 | 2.61 | |
TRV | A | 264.82 | 9.00 | 2,831,946 | 2.59 | |
BWIN | B | 55.29 | 4.52 | 1,166,500 | 2.59 | |
CG | A | 51.34 | 3.89 | 5,990,286 | 2.56 | |
LVOL | A | 55.29 | 0.12 | 325 | 2.56 | |
NDVG | A | 33.60 | 0.18 | 963 | 2.53 | |
WVE | C | 14.61 | -1.95 | 4,333,896 | 2.51 | |
OWL | A | 23.45 | 4.92 | 11,259,239 | 2.49 | |
HDG | A | 49.99 | -0.08 | 4,689 | 2.44 | |
AFLG | A | 34.64 | -0.13 | 60,263 | 2.43 | |
WGS | C | 56.00 | -7.86 | 1,057,113 | 2.42 | |
BCBP | A | 13.30 | 1.68 | 97,974 | 2.40 | |
JPUS | A | 120.85 | -0.20 | 19,033 | 2.38 | |
LE | C | 17.86 | -9.80 | 256,315 | 2.37 | |
EVBN | A | 41.18 | 1.06 | 77,132 | 2.35 | |
DOCT | A | 39.14 | 0.08 | 54,576 | 2.35 | |
FULTP | A | 20.83 | 1.12 | 35,962 | 2.34 | |
MOOD | A | 30.70 | 0.02 | 2,098 | 2.33 | |
IWD | A | 193.18 | -0.11 | 3,335,357 | 2.32 | |
KRC | A | 42.78 | 3.38 | 2,341,482 | 2.30 | |
PFI | A | 58.28 | 0.40 | 9,481 | 2.25 | |
DUKQ | A | 26.58 | 0.00 | 3,146 | 2.25 | |
MINT | A | 100.50 | 0.02 | 2,790,562 | 2.20 | |
QDCC | A | 26.45 | 0.15 | 3,128 | 2.20 | |
TCBI | B | 80.54 | 2.65 | 875,629 | 2.17 | |
CCJ | B | 56.67 | 1.60 | 9,039,210 | 2.16 | |
SMBK | A | 31.50 | 2.94 | 77,022 | 2.16 | |
ITDF | A | 32.21 | -0.09 | 8,512 | 2.16 | |
AVUS | A | 97.04 | 0.02 | 561,164 | 2.15 | |
IWP | A | 121.47 | -0.20 | 2,194,229 | 2.14 | |
IYF | A | 109.59 | 0.41 | 487,256 | 2.13 | |
PYPY | B | 17.85 | -1.14 | 139,865 | 2.13 | |
XAR | A | 162.90 | -0.21 | 202,556 | 2.11 | |
DIVS | A | 30.36 | 0.58 | 4,768 | 2.11 | |
USB | B | 49.97 | 1.54 | 16,040,622 | 2.09 | |
GOEX | A | 35.09 | 1.66 | 10,243 | 2.07 | |
GSLC | A | 114.96 | -0.02 | 370,563 | 2.06 | |
NATH | A | 88.21 | 1.61 | 17,139 | 2.04 | |
NATO | D | 26.08 | 0.95 | 1,021 | 2.03 | |
SCHX | A | 22.99 | -0.04 | 13,014,292 | 2.02 | |
HNNAZ | A | 24.48 | 0.99 | 1,261 | 2.02 | |
EVR | A | 282.28 | 2.04 | 500,083 | 2.00 | |
UNTY | A | 40.47 | 3.45 | 35,169 | 1.97 | |
BMAR | A | 45.41 | 0.18 | 29,303 | 1.97 | |
TPG | A | 65.08 | 4.51 | 1,524,819 | 1.96 | |
CBNA | B | 22.00 | 2.47 | 68,673 | 1.96 | |
KMI | B | 24.82 | -0.44 | 24,124,313 | 1.94 | |
UAL | B | 73.33 | 1.83 | 14,618,753 | 1.94 | |
SAIC | A | 147.64 | 0.31 | 283,989 | 1.94 | |
ARES | B | 168.73 | 3.21 | 2,114,379 | 1.94 | |
DUBS | A | 32.24 | 0.08 | 24,977 | 1.92 | |
AB | A | 38.41 | 1.83 | 432,454 | 1.90 | |
VRP | A | 24.63 | 0.00 | 562,870 | 1.90 | |
USXF | A | 50.78 | 0.24 | 117,931 | 1.89 | |
IYM | A | 152.54 | 0.16 | 26,194 | 1.86 | |
JETS | A | 22.20 | 0.00 | 4,171,948 | 1.86 | |
SIXH | B | 37.68 | -0.24 | 17,743 | 1.86 | |
PEZ | A | 106.04 | -0.56 | 6,718 | 1.85 | |
SEIM | B | 37.22 | -0.08 | 53,099 | 1.84 | |
BWXT | B | 125.10 | 0.32 | 1,117,612 | 1.83 | |
OSW | A | 17.82 | 2.00 | 747,391 | 1.83 | |
BUFG | A | 24.29 | 0.29 | 65,480 | 1.83 | |
NBN | B | 87.00 | 0.58 | 55,443 | 1.82 | |
KIM | A | 24.47 | 0.49 | 6,973,635 | 1.82 | |
EPAC | A | 44.58 | 3.53 | 503,269 | 1.81 | |
MAGA | A | 50.12 | -0.11 | 1,745 | 1.81 | |
MCB | A | 62.53 | 3.49 | 132,160 | 1.81 | |
FBCV | A | 33.11 | -0.20 | 19,140 | 1.81 | |
ROKT | A | 52.40 | 0.08 | 2,014 | 1.80 | |
BAMY | A | 26.93 | 0.11 | 7,895 | 1.80 | |
UJAN | A | 38.29 | 0.18 | 18,490 | 1.79 | |
CINF | A | 141.30 | 2.23 | 806,008 | 1.77 | |
PFD | A | 12.05 | 1.01 | 63,715 | 1.77 | |
EIPI | B | 19.70 | 0.10 | 159,353 | 1.77 | |
LLYVK | A | 55.15 | 0.93 | 415,031 | 1.76 | |
OCTU | C | 25.28 | -0.08 | 38,611 | 1.76 | |
CBRE | A | 124.93 | 0.45 | 2,453,003 | 1.75 | |
OMC | B | 105.22 | -0.26 | 2,149,103 | 1.75 | |
HIG | A | 122.33 | 2.27 | 2,373,163 | 1.74 | |
HYGH | A | 86.14 | -0.02 | 51,811 | 1.74 | |
DFAU | A | 40.38 | 0.07 | 714,505 | 1.74 | |
EFSCP | A | 22.17 | 1.93 | 6,148 | 1.74 | |
IVOV | A | 98.47 | 0.15 | 19,898 | 1.73 | |
CLOZ | A | 26.76 | 0.02 | 474,439 | 1.71 | |
WEN | B | 19.68 | -1.55 | 5,283,627 | 1.70 | |
TRUP | A | 55.48 | 3.70 | 1,024,921 | 1.70 | |
ADME | B | 46.85 | -0.13 | 20,782 | 1.70 | |
FTQI | A | 20.74 | 0.05 | 159,528 | 1.69 | |
NBOS | A | 26.40 | 0.06 | 35,886 | 1.69 | |
WLFC | B | 196.85 | 4.11 | 50,325 | 1.67 | |
FHN | B | 17.44 | 0.29 | 9,544,139 | 1.67 | |
WRB | A | 61.04 | 2.97 | 2,519,128 | 1.66 | |
EQBK | B | 43.83 | -1.15 | 60,871 | 1.66 | |
BANR | A | 67.93 | 3.14 | 343,306 | 1.65 | |
FI | B | 195.74 | -0.99 | 3,675,331 | 1.65 | |
QETAU | C | 10.80 | -0.28 | 5,794 | 1.65 | |
FRHC | A | 105.37 | 4.75 | 133,703 | 1.64 | |
FAPR | A | 40.66 | 0.08 | 60,782 | 1.64 | |
BAM | A | 51.05 | 1.53 | 1,672,620 | 1.64 | |
NULV | A | 42.27 | 0.00 | 137,313 | 1.63 | |
FMAR | A | 42.55 | 0.07 | 58,844 | 1.63 | |
GOODO | A | 22.30 | 0.72 | 12,263 | 1.63 | |
CLOI | A | 52.92 | 0.09 | 194,815 | 1.63 | |
ALNY | B | 296.75 | -1.26 | 1,198,067 | 1.61 | |
AQWA | A | 18.86 | 1.56 | 3,102 | 1.61 | |
FDFF | A | 34.75 | 0.61 | 2,049 | 1.61 | |
EQH | A | 45.51 | 2.11 | 3,256,363 | 1.60 | |
KNCT | A | 105.53 | 1.25 | 603 | 1.60 | |
PRIM | A | 62.33 | 0.97 | 748,632 | 1.59 | |
IWO | A | 291.42 | -0.44 | 547,151 | 1.59 | |
SF | A | 102.42 | 1.52 | 653,539 | 1.59 | |
XBAP | A | 33.54 | 0.03 | 11,461 | 1.59 | |
TBG | A | 32.70 | 0.15 | 22,671 | 1.59 | |
WAL | A | 93.92 | 2.43 | 2,221,851 | 1.58 | |
EXEL | B | 29.06 | -0.99 | 2,964,601 | 1.57 | |
WTFC | A | 117.01 | 2.02 | 485,301 | 1.57 | |
SLG | A | 75.15 | 3.38 | 965,735 | 1.56 | |
MMC | B | 226.92 | -0.43 | 2,437,657 | 1.55 | |
ESRT | B | 11.43 | 1.06 | 1,801,799 | 1.55 | |
DFNL | A | 38.50 | 0.62 | 13,292 | 1.55 | |
PFRL | A | 50.70 | 0.10 | 12,054 | 1.55 | |
NVBW | A | 30.34 | 0.00 | 3,120 | 1.55 | |
RSPF | A | 72.44 | 0.28 | 13,771 | 1.54 | |
QLV | A | 67.54 | 0.24 | 5,448 | 1.54 | |
ACLX | B | 95.27 | 2.44 | 727,886 | 1.54 | |
BAMU | A | 25.37 | 0.04 | 10,655 | 1.54 | |
CGCV | B | 27.58 | -0.31 | 61,306 | 1.54 | |
HMY | B | 11.45 | 8.22 | 6,162,127 | 1.53 | |
PTLC | A | 53.36 | 0.04 | 208,249 | 1.53 | |
NVDY | B | 25.37 | 1.20 | 2,117,848 | 1.53 | |
CCB | A | 60.74 | 2.95 | 86,768 | 1.52 | |
QDEF | A | 72.48 | 0.00 | 8,818 | 1.51 | |
MCBS | A | 32.41 | 2.21 | 56,939 | 1.51 | |
LGH | A | 51.74 | 0.10 | 33,379 | 1.51 | |
GDMN | A | 37.54 | 1.80 | 12,173 | 1.51 | |
BMRC | A | 22.75 | 1.93 | 122,867 | 1.50 | |
PB | A | 74.73 | 0.80 | 708,846 | 1.50 | |
APRW | A | 32.38 | 0.00 | 25,918 | 1.49 | |
CACI | A | 529.64 | 0.63 | 129,944 | 1.48 | |
IDE | A | 11.33 | 1.25 | 81,161 | 1.48 | |
FTDR | A | 52.49 | 2.16 | 954,556 | 1.48 | |
SYF | B | 56.70 | 0.32 | 4,758,364 | 1.47 | |
BBU | B | 23.98 | -1.52 | 20,026 | 1.47 | |
JBBB | A | 49.29 | 0.04 | 396,144 | 1.47 | |
AXP | A | 285.78 | 1.46 | 3,515,229 | 1.46 | |
CB | A | 301.89 | 3.00 | 2,124,109 | 1.46 | |
MUA | A | 12.50 | 0.56 | 135,077 | 1.46 | |
RWK | A | 119.36 | 0.18 | 38,898 | 1.45 | |
UMI | A | 47.08 | 0.03 | 22,950 | 1.45 | |
XDJL | A | 34.18 | -0.02 | 5,396 | 1.45 | |
SEIC | A | 73.36 | 1.07 | 698,061 | 1.44 | |
BLK | B | 1002.50 | -1.30 | 683,976 | 1.44 | |
GLU | A | 17.18 | 5.08 | 23,504 | 1.44 | |
SRE | A | 85.49 | -0.20 | 3,134,964 | 1.44 | |
DFUS | A | 63.20 | -0.05 | 339,830 | 1.44 | |
ADSK | A | 290.57 | 0.48 | 1,782,590 | 1.43 | |
SAMM | A | 27.59 | 0.06 | 6,591 | 1.42 | |
RJF | A | 138.15 | 1.48 | 1,398,390 | 1.41 | |
TOK | A | 117.38 | -0.09 | 5,773 | 1.41 | |
RECS | A | 34.68 | -0.03 | 506,420 | 1.41 | |
AVMA | A | 59.90 | -0.17 | 6,106 | 1.41 | |
GURU | A | 49.17 | 0.18 | 1,729 | 1.40 | |
RFDA | A | 56.10 | 0.16 | 2,343 | 1.40 | |
DIVZ | A | 33.53 | -0.09 | 23,623 | 1.40 | |
JAVA | A | 65.46 | -0.06 | 145,822 | 1.40 | |
QCRH | A | 81.72 | 0.21 | 89,359 | 1.39 | |
VPU | B | 175.46 | -0.91 | 260,992 | 1.39 | |
MSMR | A | 30.44 | 0.19 | 6,558 | 1.39 | |
SEPT | A | 30.32 | 0.05 | 39,568 | 1.39 | |
DUK | B | 120.58 | 0.67 | 4,496,604 | 1.38 | |
XLSR | A | 52.68 | 0.10 | 59,621 | 1.38 | |
BCDF | A | 28.78 | 0.42 | 2,114 | 1.38 | |
AIRR | A | 77.66 | -0.08 | 280,107 | 1.37 | |
FPFD | A | 22.37 | -0.16 | 26,627 | 1.37 | |
TXSS | A | 28.05 | 0.30 | 547 | 1.37 | |
FUNC | A | 31.70 | 0.00 | 23,074 | 1.36 | |
LNT | A | 61.98 | -0.50 | 1,580,573 | 1.36 | |
XLF | A | 47.61 | 0.27 | 45,705,321 | 1.36 | |
CBL | A | 27.14 | 1.57 | 263,083 | 1.36 | |
DIVY | A | 27.26 | 0.40 | 6,883 | 1.36 | |
MARZ | A | 32.60 | 0.07 | 3,239 | 1.35 | |
COF | A | 159.75 | 1.06 | 2,771,503 | 1.34 | |
FAB | A | 85.66 | 0.15 | 5,236 | 1.34 | |
CPAY | A | 350.41 | 1.59 | 586,968 | 1.34 | |
AMND | A | 49.69 | 0.57 | 200 | 1.34 | |
FFLV | C | 22.39 | -0.20 | 1,890 | 1.34 | |
D | B | 59.74 | -1.34 | 4,750,704 | 1.33 | |
DFAC | A | 34.97 | 0.03 | 2,030,460 | 1.33 | |
ALL | B | 195.51 | -0.07 | 1,906,359 | 1.32 | |
PAPI | A | 27.79 | 0.23 | 36,872 | 1.32 | |
FNY | A | 81.85 | -0.27 | 19,061 | 1.31 | |
KBE | A | 56.33 | 0.81 | 2,115,763 | 1.31 | |
GSIB | A | 32.46 | 0.37 | 2,331 | 1.31 | |
PNFP | A | 106.40 | 0.88 | 648,005 | 1.30 | |
MOD | B | 135.53 | 0.97 | 759,447 | 1.30 | |
OEF | A | 280.84 | 0.10 | 299,984 | 1.30 | |
FLQM | A | 56.35 | -0.09 | 159,613 | 1.30 | |
FTC | A | 135.35 | -0.47 | 41,675 | 1.29 | |
RSPU | B | 68.75 | -1.18 | 35,919 | 1.29 | |
OUNZ | A | 25.99 | 0.62 | 1,222,926 | 1.29 | |
FDVV | A | 51.48 | -0.16 | 521,950 | 1.29 | |
UOCT | A | 35.05 | 0.09 | 50,212 | 1.29 | |
MDU | B | 29.12 | -2.38 | 2,668,426 | 1.28 | |
UTES | B | 64.92 | -1.50 | 70,277 | 1.28 | |
LCTU | A | 63.85 | 0.16 | 71,748 | 1.28 | |
VXF | A | 187.36 | -0.07 | 393,656 | 1.27 | |
LITE | B | 69.62 | 1.22 | 2,152,527 | 1.27 | |
STRV | A | 37.43 | -0.03 | 74,427 | 1.27 | |
PBL | A | 29.94 | -0.01 | 2,275 | 1.27 | |
HWKN | B | 133.98 | -0.19 | 140,816 | 1.26 | |
MGR | A | 25.05 | 0.04 | 20,809 | 1.26 | |
DFAS | A | 66.32 | 0.00 | 284,074 | 1.26 | |
BAMV | A | 32.39 | -0.03 | 10,107 | 1.26 | |
AGYS | B | 124.62 | 0.45 | 228,638 | 1.25 | |
HON | A | 219.55 | 0.27 | 3,123,814 | 1.25 | |
SKY | B | 99.15 | 0.42 | 492,866 | 1.25 | |
IVE | A | 200.41 | -0.18 | 555,419 | 1.24 | |
KRE | A | 60.46 | 0.87 | 14,717,195 | 1.24 | |
BELFB | B | 84.66 | -0.40 | 75,332 | 1.23 | |
AWI | A | 141.19 | 0.06 | 252,556 | 1.23 | |
DRD | B | 11.42 | 6.23 | 411,033 | 1.23 | |
THG | A | 154.91 | 2.90 | 206,828 | 1.23 | |
ALLE | A | 152.48 | 1.03 | 779,112 | 1.23 | |
SPYX | A | 47.81 | -0.02 | 106,709 | 1.23 | |
CRNX | B | 58.92 | 0.10 | 849,866 | 1.23 | |
CAPE | A | 29.84 | -0.19 | 26,934 | 1.23 | |
TGLR | A | 30.23 | 0.13 | 1,378 | 1.23 | |
DIVL | A | 22.31 | -0.38 | 4,700 | 1.23 | |
SPYU | B | 48.79 | -0.06 | 801,691 | 1.23 | |
PJFM | A | 58.15 | 1.86 | 200 | 1.23 | |
BTSG | B | 15.91 | 0.32 | 1,509,939 | 1.23 | |
ISRA | A | 39.60 | 0.63 | 3,361 | 1.22 | |
IWX | A | 82.89 | -0.17 | 215,632 | 1.22 | |
KTF | A | 10.20 | 1.30 | 283,192 | 1.22 | |
SDVD | A | 22.76 | 0.57 | 47,024 | 1.22 | |
BGIG | A | 30.74 | 0.40 | 7,221 | 1.22 | |
CMA | B | 62.64 | 0.51 | 2,137,147 | 1.21 | |
KKR | B | 137.84 | 1.60 | 3,053,542 | 1.21 | |
VFMO | B | 165.90 | -0.37 | 30,049 | 1.21 | |
TFLR | A | 51.84 | 0.08 | 26,261 | 1.21 | |
FXED | A | 19.35 | 0.23 | 9,384 | 1.21 | |
SEZL | A | 218.79 | 7.68 | 122,256 | 1.21 | |
AFG | A | 137.93 | 2.22 | 334,457 | 1.20 | |
ESGV | A | 103.12 | 0.00 | 238,574 | 1.20 | |
ABCB | A | 66.46 | 0.47 | 213,798 | 1.19 | |
FTA | A | 80.37 | 0.14 | 39,458 | 1.19 | |
IWL | A | 142.58 | 0.01 | 55,426 | 1.19 | |
PAR | A | 60.97 | 2.33 | 453,409 | 1.19 | |
SHV | B | 110.37 | 0.00 | 4,427,278 | 1.19 | |
CSA | A | 74.77 | -0.23 | 1,623 | 1.19 | |
QMOM | B | 66.14 | -0.74 | 21,681 | 1.19 | |
RYLD | A | 16.53 | 0.06 | 797,504 | 1.19 | |
SPDG | A | 38.88 | 0.52 | 1,058 | 1.19 | |
MGC | A | 209.47 | 0.04 | 84,371 | 1.18 | |
SGOL | A | 25.70 | 0.59 | 3,685,812 | 1.18 | |
VAW | A | 214.42 | 0.14 | 34,563 | 1.18 | |
DIA | A | 432.45 | 0.40 | 3,450,480 | 1.17 | |
OC | B | 187.42 | -0.28 | 811,257 | 1.17 | |
VOE | A | 170.04 | -0.07 | 252,491 | 1.17 | |
CORT | B | 47.17 | -0.21 | 862,963 | 1.16 | |
MTUM | A | 208.65 | 0.00 | 610,964 | 1.16 | |
RBB | A | 24.43 | 0.53 | 53,737 | 1.16 | |
WH | A | 82.72 | 0.94 | 719,648 | 1.16 | |
ORA | B | 77.27 | -1.93 | 351,797 | 1.15 | |
WMB | B | 51.54 | 0.33 | 5,250,051 | 1.15 | |
VRT | B | 114.28 | 2.32 | 7,632,133 | 1.15 | |
FFLC | A | 46.69 | 0.17 | 113,267 | 1.15 | |
IWMI | A | 52.31 | 0.11 | 59,931 | 1.15 | |
STRL | B | 165.40 | -0.50 | 298,972 | 1.14 | |
CW | B | 362.91 | 0.65 | 283,250 | 1.14 | |
FNDB | A | 23.82 | -0.08 | 107,591 | 1.14 | |
KBWR | A | 60.31 | 1.14 | 4,363 | 1.14 | |
CLOA | A | 51.84 | -0.02 | 104,433 | 1.14 | |
NWPX | A | 46.18 | 1.83 | 46,430 | 1.13 | |
OCFC | A | 19.46 | 1.57 | 293,688 | 1.13 | |
ORRF | A | 37.74 | 0.72 | 85,524 | 1.13 | |
BFZ | A | 12.14 | 0.91 | 97,069 | 1.13 | |
PSP | A | 69.18 | 1.26 | 16,120 | 1.13 | |
XLU | B | 81.48 | -0.89 | 11,760,787 | 1.13 | |
JSMD | A | 73.80 | 0.00 | 11,577 | 1.13 | |
EBC | A | 17.48 | 1.39 | 1,056,451 | 1.13 | |
PRAX | B | 74.92 | 1.16 | 294,657 | 1.13 | |
BUFD | B | 25.22 | -0.02 | 190,679 | 1.13 | |
STXG | A | 42.23 | 0.09 | 12,614 | 1.13 | |
ELMD | B | 23.00 | -0.04 | 72,692 | 1.12 | |
MG | B | 12.31 | 3.79 | 167,309 | 1.12 | |
HWM | A | 106.21 | 0.85 | 2,368,430 | 1.12 | |
LLYVA | A | 53.39 | 0.96 | 119,229 | 1.12 | |
AFJK | B | 10.61 | 1.00 | 22,682 | 1.12 | |
SIXG | A | 45.04 | 0.40 | 21,909 | 1.12 | |
DCOM | A | 31.45 | 1.13 | 207,047 | 1.11 | |
EWBC | A | 93.07 | 1.54 | 662,035 | 1.11 | |
ED | A | 105.66 | -0.45 | 1,727,687 | 1.11 | |
FNF | A | 62.66 | -0.16 | 1,008,075 | 1.11 | |
MA | A | 513.76 | -0.06 | 2,213,421 | 1.11 | |
UTSL | B | 40.74 | -2.70 | 217,580 | 1.11 | |
VFMF | A | 134.45 | 0.16 | 9,656 | 1.11 | |
BJUN | A | 41.02 | 0.13 | 6,675 | 1.11 | |
MGV | A | 130.73 | -0.06 | 187,447 | 1.10 | |
TBB | A | 24.48 | -0.02 | 82,443 | 1.10 | |
MUU | D | 30.13 | 6.24 | 23,997 | 1.10 | |
CRAI | B | 196.32 | 2.00 | 38,652 | 1.09 | |
PWOD | A | 25.52 | 2.70 | 11,366 | 1.09 | |
TRS | B | 28.10 | -0.39 | 451,823 | 1.09 | |
BIP | A | 36.42 | 1.82 | 339,487 | 1.09 | |
DLN | A | 80.27 | 0.06 | 102,818 | 1.09 | |
IWV | A | 332.19 | 0.02 | 141,926 | 1.09 | |
DEA | A | 14.42 | 0.49 | 932,779 | 1.09 | |
FSMD | A | 42.23 | 0.05 | 81,517 | 1.09 | |
CLSE | A | 22.86 | 0.53 | 56,140 | 1.09 | |
STXV | A | 30.97 | -0.16 | 8,949 | 1.09 | |
DGP | A | 69.81 | 1.14 | 8,552 | 1.08 | |
DOV | A | 194.88 | 1.08 | 878,987 | 1.08 | |
EVT | A | 24.70 | -0.24 | 115,427 | 1.08 | |
HIW | A | 35.98 | 1.04 | 680,151 | 1.08 | |
HQY | A | 88.00 | 2.48 | 586,891 | 1.08 | |
DIVB | A | 49.74 | 0.00 | 81,127 | 1.08 | |
ARKX | B | 16.82 | 0.30 | 38,034 | 1.08 | |
BUFB | A | 31.94 | 0.41 | 22,107 | 1.08 | |
CASH | A | 75.14 | 1.10 | 176,422 | 1.07 | |
FAF | A | 67.21 | -0.56 | 712,732 | 1.07 | |
IVOO | A | 108.22 | 0.13 | 56,919 | 1.07 | |
WEC | A | 99.14 | 0.39 | 2,100,669 | 1.07 | |
NIC | A | 104.99 | 0.37 | 37,703 | 1.07 | |
AMAL | A | 34.79 | 0.78 | 140,295 | 1.07 | |
LONZ | A | 51.26 | 0.02 | 83,498 | 1.07 | |
AMG | A | 196.21 | 1.74 | 183,743 | 1.06 | |
ENB | A | 41.84 | 0.07 | 3,533,929 | 1.06 | |
VFH | A | 116.03 | 0.35 | 252,541 | 1.06 | |
PFGC | A | 83.19 | 0.13 | 954,375 | 1.06 | |
PSC | B | 52.98 | 0.06 | 30,836 | 1.06 | |
TECX | B | 35.93 | 1.50 | 96,326 | 1.06 | |
BANF | A | 115.62 | 3.22 | 120,098 | 1.05 | |
JEF | A | 67.26 | 0.95 | 1,553,631 | 1.05 | |
DOCU | B | 72.50 | -0.14 | 3,567,664 | 1.05 | |
CGDG | A | 30.98 | 0.13 | 202,895 | 1.05 | |
CSCO | A | 56.40 | 0.04 | 18,280,321 | 1.04 | |
BERY | B | 69.94 | 0.21 | 706,406 | 1.04 | |
IVZ | A | 18.28 | 0.61 | 3,493,425 | 1.04 | |
VTI | A | 287.84 | 0.01 | 2,799,935 | 1.04 | |
VV | A | 267.29 | -0.04 | 201,297 | 1.04 | |
CATY | A | 46.61 | 1.86 | 281,600 | 1.03 | |
MTG | A | 26.39 | 0.88 | 1,438,620 | 1.03 | |
VBK | A | 272.90 | -0.41 | 235,694 | 1.03 | |
VTV | A | 177.58 | -0.10 | 1,587,495 | 1.03 | |
FDRR | A | 52.72 | -0.08 | 20,425 | 1.03 | |
GOODN | A | 23.89 | 1.12 | 6,019 | 1.03 | |
GDE | A | 40.20 | 0.81 | 13,905 | 1.03 | |
XBIL | B | 50.11 | 0.04 | 120,814 | 1.03 | |
PSTR | A | 27.92 | 0.33 | 1,423 | 1.03 | |
CME | B | 227.23 | 0.03 | 1,816,688 | 1.02 | |
ARW | A | 137.14 | 0.54 | 349,846 | 1.02 | |
BCS | A | 12.94 | 3.35 | 13,996,131 | 1.02 | |
DTD | A | 78.37 | 0.05 | 21,901 | 1.02 | |
PEJ | A | 49.15 | -0.04 | 40,439 | 1.02 | |
SMIZ | A | 34.03 | 0.00 | 12,041 | 1.02 | |
GSC | B | 53.86 | -0.15 | 31,297 | 1.02 | |
UPB | D | 23.60 | -0.13 | 423,515 | 1.02 | |
SMBC | A | 61.47 | 0.85 | 34,516 | 1.01 | |
TIPT | A | 20.89 | 1.41 | 62,331 | 1.01 | |
WFC | A | 64.38 | 0.77 | 15,006,055 | 1.01 | |
DEI | A | 19.00 | 1.93 | 1,510,389 | 1.00 | |
ICSH | A | 50.61 | -0.01 | 796,038 | 1.00 | |
POCT | A | 39.21 | 0.05 | 215,542 | 1.00 | |
REVS | A | 25.91 | -0.29 | 10,543 | 1.00 | |
SHDG | A | 29.12 | 0.07 | 5,267 | 1.00 | |
FIBK | A | 32.84 | 1.05 | 459,570 | 0.99 | |
ITIC | A | 242.70 | 1.38 | 12,884 | 0.99 | |
NVDA | B | 136.93 | 0.89 | 303,334,804 | 0.99 | |
IAU | A | 50.84 | 0.61 | 4,501,765 | 0.99 | |
SPLG | A | 68.51 | 0.03 | 5,498,347 | 0.99 | |
PRI | B | 281.00 | -0.20 | 126,599 | 0.99 | |
VLU | A | 187.33 | -0.03 | 7,149 | 0.99 | |
FLCA | A | 37.95 | 0.21 | 16,654 | 0.99 | |
SPYI | A | 51.86 | 0.06 | 496,864 | 0.99 | |
GLTR | A | 115.73 | 0.50 | 24,584 | 0.98 | |
IYG | A | 75.24 | 0.43 | 34,030 | 0.98 | |
SCHD | A | 28.81 | 0.03 | 8,702,462 | 0.98 | |
PRMW | A | 27.25 | 1.26 | 1,149,825 | 0.97 | |
KGC | B | 10.15 | 1.20 | 12,785,902 | 0.97 | |
MDY | A | 583.78 | 0.10 | 592,083 | 0.97 | |
CDC | A | 65.89 | -0.17 | 26,599 | 0.97 | |
BAPR | A | 43.73 | 0.07 | 18,675 | 0.97 | |
CTVA | A | 58.96 | 0.02 | 2,659,202 | 0.97 | |
MNSBP | B | 23.87 | 0.08 | 4,544 | 0.97 | |
MBCC | A | 35.11 | 0.11 | 11,404 | 0.97 | |
QVMM | A | 29.56 | 0.11 | 1,272 | 0.97 | |
JXN | B | 100.44 | 0.46 | 628,940 | 0.97 | |
TCBX | A | 28.56 | 0.39 | 40,448 | 0.97 | |
SELV | A | 29.93 | 0.25 | 4,984 | 0.97 | |
NANC | B | 38.25 | 0.05 | 45,886 | 0.97 | |
GEV | B | 272.00 | -1.01 | 2,450,751 | 0.97 | |
FLCV | B | 27.72 | 0.12 | 1,001 | 0.97 | |
APD | A | 328.77 | 0.63 | 1,170,439 | 0.96 | |
CR | A | 163.23 | 1.11 | 183,172 | 0.96 | |
GNRC | C | 168.46 | -3.30 | 784,415 | 0.96 | |
HLI | A | 173.93 | 1.42 | 238,858 | 0.96 | |
DIVO | A | 41.80 | 0.07 | 230,120 | 0.96 | |
TACK | A | 28.47 | -0.11 | 17,271 | 0.96 | |
AON | B | 358.75 | 0.10 | 747,906 | 0.95 | |
SO | A | 92.70 | 0.44 | 3,889,445 | 0.95 | |
XMMO | A | 125.03 | 0.19 | 188,315 | 0.95 | |
TGLS | B | 77.12 | 1.00 | 298,443 | 0.95 | |
VBTX | A | 28.03 | 2.30 | 337,606 | 0.95 | |
FINX | B | 29.25 | -0.78 | 54,048 | 0.95 | |
TMFC | A | 57.02 | 0.00 | 97,200 | 0.95 | |
KOMP | A | 50.02 | -0.79 | 66,565 | 0.95 | |
GXO | B | 62.74 | -0.33 | 936,595 | 0.95 | |
DFLV | A | 31.51 | 0.10 | 308,770 | 0.95 | |
APUE | A | 35.80 | -0.06 | 78,733 | 0.95 | |
SMCY | C | 56.64 | -1.34 | 5,816 | 0.95 | |
EXLS | A | 40.47 | 0.37 | 767,106 | 0.94 | |
PROV | B | 15.17 | 1.81 | 10,357 | 0.94 | |
USLM | A | 104.32 | 0.69 | 55,599 | 0.94 | |
AMP | A | 521.41 | 0.74 | 384,352 | 0.94 | |
BAH | A | 163.30 | -0.51 | 580,047 | 0.94 | |
BXP | A | 88.92 | 1.74 | 956,985 | 0.94 | |
PWR | B | 313.14 | 0.29 | 624,798 | 0.94 | |
SYLD | A | 73.60 | 0.16 | 50,199 | 0.94 | |
FTHI | A | 23.32 | 0.09 | 179,478 | 0.94 | |
PUTW | A | 33.57 | 0.15 | 47,638 | 0.94 | |
JEPI | A | 59.84 | 0.12 | 2,430,864 | 0.94 | |
AIZN | A | 22.95 | -0.17 | 9,272 | 0.94 | |
JEPQ | A | 54.99 | 0.15 | 2,429,486 | 0.94 | |
TSMY | B | 21.91 | 6.96 | 21,002 | 0.94 | |
SWP | C | 25.67 | 0.24 | 9,942 | 0.94 | |
BOKF | A | 114.66 | 1.57 | 119,072 | 0.93 | |
LAZ | B | 53.59 | -1.31 | 532,696 | 0.93 | |
USMF | A | 49.84 | 0.20 | 18,729 | 0.93 | |
SFY | A | 107.12 | 0.12 | 36,621 | 0.93 | |
QRFT | B | 53.92 | -0.28 | 3,987 | 0.93 | |
HLMN | A | 11.08 | 1.09 | 774,769 | 0.93 | |
KOCG | A | 28.42 | 0.64 | 324 | 0.93 | |
AGNCL | A | 25.49 | 0.47 | 26,065 | 0.93 | |
RBRK | B | 39.48 | 1.57 | 1,858,327 | 0.93 | |
BFOR | A | 73.80 | 0.08 | 2,506 | 0.92 | |
EMLP | A | 34.49 | -0.20 | 133,841 | 0.92 | |
EPS | A | 61.07 | 0.05 | 34,237 | 0.92 | |
ETN | A | 348.49 | 2.17 | 1,712,874 | 0.92 | |
FEX | A | 106.44 | -0.03 | 18,313 | 0.92 | |
RVT | A | 15.85 | -0.25 | 180,192 | 0.92 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles