Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending

Symbol Grade Close % Change Volume Vol Surge
CMCT 19.36 -6.02 69,470 11.16
HBMD 13.89 0.29 79,311 5.31
LEGH 12.76 -2.89 363,799 5.18
QUAD 9.12 -6.37 2,129,139 4.70
GEO 21.99 -7.18 2,309,028 4.07
DDG 24.60 -0.67 4,700 4.00
WHLR 1.58 -7.60 124,252 3.57
CXW 22.37 -6.01 1,709,627 3.53
PLMR 23.35 -0.85 330,835 3.29
NTGR 26.15 -4.63 1,049,742 3.28
MMAC 34.35 0.17 35,363 3.21
LLIT 1.30 -10.34 30,855 3.07
QUIK 0.57 -3.80 644,433 2.86
TELL 7.82 -3.93 4,070,737 2.72
AVD 14.33 1.85 226,505 2.58
FTR 1.39 2.96 8,604,295 2.55
GCBC 29.40 -1.01 5,681 2.50
PFBI 14.89 -0.47 26,940 2.33
FIBK 38.84 -1.15 471,908 2.32
AZRE 10.65 -3.18 46,046 2.25
VRSK 145.07 -0.64 1,714,537 2.20
CUZ 38.25 -1.80 4,472,425 2.20
UBA 21.46 -1.65 216,881 2.18
JBGS 40.49 -2.06 1,411,304 2.10
ASX 3.91 -1.76 1,602,132 2.08
USDU 27.31 -0.04 30,200 2.08
SPPI 8.23 -0.24 1,609,885 2.05
PIR 11.33 9.36 300,724 2.05
TTI 1.61 -4.17 1,049,188 1.98
TRNX 0.27 -9.21 3,389,351 1.89
PSMT 51.61 -2.25 238,507 1.84
UPL 0.28 -7.55 2,589,781 1.82
MCEP 0.49 -9.26 110,239 1.72
PSA 240.50 -0.82 1,236,372 1.72
HSII 30.79 -9.36 247,488 1.71
LGF.B 11.36 0.89 1,291,279 1.70
SDP 16.69 -0.61 8,600 1.67
FSCT 34.36 0.29 955,562 1.65
CFMS 4.10 -3.53 2,651,801 1.64
FTNT 76.13 -1.05 2,725,722 1.62
HNGR 18.22 -2.98 349,390 1.60
WDC 40.04 1.01 9,146,197 1.59
ENOB 5.43 4.22 61,817 1.59
HJLI 1.09 0.93 376,576 1.54
RDI 13.02 -1.96 45,662 1.45
BHE 24.14 -0.70 404,941 1.44
SELF 3.80 -5.00 35,100 1.44
UMRX 2.39 -2.45 114,760 1.44
PML 15.00 -0.86 186,232 1.42
DGBP 30.01 -1.21 500 1.39
PTMC 28.84 -0.69 159,900 1.35
WIFI 19.72 -2.23 649,119 1.33
FRC 95.43 -0.55 1,349,281 1.32
SAFE 28.61 -0.14 74,029 1.30
ARW 69.75 -0.24 706,873 1.24
CVLT 48.74 0.39 590,832 1.11
WHF 13.85 0.22 87,737 1.11
SHYD 25.00 0.00 42,500 1.11
ABIL 0.92 -4.27 204,386 1.10
LMST 15.15 0.66 4,116 1.09
BSTC 58.43 -2.63 76,493 1.08
ONCT 6.81 -9.20 34,026 0.98
PANW 204.49 -1.04 1,229,970 0.95
VPC 25.01 -4.12 30,200 0.92
FLNT 5.16 -1.90 489,008 0.90
GFN 8.08 -1.58 29,690 0.89
NCZ 5.00 -0.60 221,545 0.89
AGLE 6.51 -1.36 102,033 0.86
USCI 36.78 -0.51 49,600 0.85
OSUR 8.89 0.57 633,520 0.84
GGZ 11.50 -0.35 16,479 0.84
CVGI 7.14 -0.56 213,699 0.72
NRK 13.04 -0.38 70,348 0.69
KALA 5.62 -0.18 114,015 0.69
TCS 7.68 0.39 262,889 0.66
HSDT 2.69 -1.47 109,604 0.63
NBN 19.93 -0.45 15,484 0.62
METC 5.34 3.69 30,382 0.53
SLTB 25.21 -0.13 1,650 0.51
JVA 4.36 -2.46 24,591 0.44
BQH 14.50 0.23 2,602 0.44
AAME 2.51 1.21 1,228 0.38
MIND 3.80 -5.00 11,741 0.30
FAMI 1.84 -7.54 41,774 0.26
RXD 21.04 -0.73 500 0.23
FCAL 52.23 -0.20 1,077 0.19
QADB 30.50 0.96 166 0.07
Related Scans: Weakness Trending
Back to All Scans...