Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CWAN | C | 18.52 | 0.43 | 23,553,553 | 13.52 | |
SSD | F | 168.53 | -1.85 | 5,368,456 | 11.76 | |
MTDR | D | 59.60 | -0.05 | 15,904,465 | 9.15 | |
CIVI | D | 69.00 | -0.04 | 12,561,309 | 8.05 | |
HCSG | D | 10.58 | -0.66 | 4,192,631 | 7.12 | |
UFPI | D | 112.00 | 2.49 | 1,753,282 | 5.71 | |
JBI | F | 12.63 | -1.71 | 9,471,643 | 4.69 | |
MRTN | C | 18.45 | 0.99 | 1,870,719 | 4.42 | |
GMS | F | 80.61 | 1.10 | 1,737,142 | 4.17 | |
DE | D | 373.63 | -0.45 | 5,885,778 | 3.85 | |
LBTYK | C | 17.85 | -1.11 | 11,650,272 | 3.78 | |
ROIC | C | 12.43 | 0.32 | 3,135,950 | 3.67 | |
INST | C | 23.41 | -1.10 | 1,379,863 | 3.56 | |
UCBI | C | 25.46 | 1.03 | 1,713,752 | 3.51 | |
MSGE | D | 34.23 | -0.49 | 1,401,094 | 3.46 | |
PAYX | D | 118.56 | 0.61 | 6,556,909 | 3.40 | |
DOW | D | 53.05 | 0.17 | 13,623,047 | 3.02 | |
NE | D | 44.65 | -1.04 | 3,206,420 | 2.82 | |
ALRM | D | 63.54 | 0.78 | 1,406,491 | 2.79 | |
CDW | D | 223.84 | -0.10 | 2,054,204 | 2.32 | |
DAWN | D | 13.78 | -0.36 | 2,990,583 | 2.30 | |
HAE | D | 82.73 | -0.54 | 1,476,498 | 2.24 | |
ENR | C | 29.54 | -0.87 | 1,105,974 | 2.16 | |
RS | D | 285.60 | 1.77 | 840,226 | 2.16 | |
SUI | C | 120.34 | 1.02 | 1,560,822 | 2.15 | |
WH | C | 74.00 | -0.15 | 1,829,763 | 2.07 | |
RIVN | C | 13.42 | -7.26 | 88,010,310 | 2.07 | |
GSK | D | 38.50 | -0.36 | 7,855,748 | 2.03 | |
ZG | C | 45.04 | -0.75 | 1,139,209 | 1.99 | |
HST | D | 17.98 | 0.90 | 10,792,468 | 1.83 | |
BIIB | C | 231.82 | 1.36 | 2,109,478 | 1.80 | |
QSR | C | 70.37 | 1.28 | 3,204,563 | 1.80 | |
BOH | D | 57.21 | 0.18 | 517,872 | 1.79 | |
ES | F | 56.71 | -0.84 | 3,215,778 | 1.59 | |
COLB | D | 19.89 | 4.25 | 3,129,875 | 1.56 | |
MBC | F | 14.68 | -0.07 | 1,171,987 | 1.48 | |
HES | D | 147.52 | -0.01 | 3,361,414 | 1.45 | |
ZS | C | 192.19 | 1.58 | 2,891,456 | 1.31 | |
LYFT | D | 14.10 | 5.30 | 18,117,169 | 1.30 | |
ARW | F | 120.76 | 0.25 | 599,212 | 1.27 | |
FLUT | F | 182.30 | -0.26 | 1,047,883 | 1.21 | |
FFIV | C | 172.23 | 0.60 | 668,624 | 1.15 | |
CHK | D | 82.19 | -0.16 | 1,814,826 | 1.12 | |
WCC | F | 158.52 | 0.14 | 854,690 | 1.06 | |
SMLR | C | 34.40 | -1.01 | 352,846 | 1.02 | |
Z | C | 46.39 | -0.88 | 3,477,440 | 0.95 | |
BSM | D | 15.67 | -0.06 | 419,739 | 0.90 | |
CP | D | 78.73 | -0.13 | 1,786,479 | 0.73 | |
BP | D | 36.10 | 0.36 | 5,321,065 | 0.67 | |
ZTO | F | 20.75 | -0.57 | 2,294,076 | 0.65 | |
IVZ | D | 14.94 | 0.61 | 1,926,764 | 0.50 |
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles