Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RSST | D | 22.89 | 1.28 | 756,313 | 8.97 | |
EMDM | D | 22.69 | -0.26 | 4,342 | 5.16 | |
AKO.B | F | 16.88 | -3.04 | 74,230 | 4.28 | |
RWX | D | 25.09 | -0.16 | 178,627 | 3.64 | |
MAX | D | 16.38 | -4.38 | 1,298,257 | 2.85 | |
FENY | D | 24.13 | -0.70 | 1,784,651 | 2.20 | |
TLT | D | 90.84 | -1.41 | 80,383,482 | 2.18 | |
OSEA | D | 27.41 | 0.33 | 107,594 | 2.02 | |
AGQI | D | 13.99 | -0.08 | 15,152 | 1.88 | |
SNAP | B | 12.53 | 3.04 | 49,728,299 | 1.87 | |
MPWR | F | 759.37 | 0.01 | 1,018,134 | 1.82 | |
MTD | D | 1342.09 | 3.90 | 173,844 | 1.72 | |
MINN | D | 22.04 | -0.07 | 9,318 | 1.69 | |
TKR | C | 83.15 | 0.18 | 710,015 | 1.66 | |
FMS | D | 19.76 | 1.13 | 469,613 | 1.61 | |
RITM | D | 10.48 | -1.04 | 6,673,624 | 1.54 | |
A | D | 136.87 | 5.03 | 2,074,954 | 1.52 | |
INDS | D | 38.77 | -0.49 | 37,970 | 1.50 | |
TXO | F | 18.45 | -0.91 | 81,613 | 1.46 | |
PCOR | B | 66.63 | 1.49 | 2,387,014 | 1.43 | |
MTBA | F | 49.97 | -0.16 | 313,368 | 1.39 | |
SMLR | C | 30.68 | 4.42 | 198,776 | 1.38 | |
RXST | D | 51.10 | 0.87 | 505,665 | 1.33 | |
IPGP | B | 82.29 | 1.64 | 350,595 | 1.27 | |
MTX | C | 75.49 | 0.27 | 171,209 | 1.22 | |
HUBS | B | 565.23 | 1.88 | 477,527 | 1.21 | |
CRUS | F | 110.30 | 0.44 | 695,986 | 1.20 | |
FGM | D | 38.47 | 0.06 | 375 | 1.19 | |
CCRV | D | 20.78 | -0.81 | 16,692 | 1.19 | |
DMYY | F | 10.58 | -0.19 | 3,785 | 1.19 | |
PICK | C | 40.59 | 1.12 | 276,179 | 1.18 | |
HSIC | D | 70.37 | 0.20 | 1,742,354 | 1.14 | |
SCHQ | D | 32.49 | -1.38 | 474,722 | 1.12 | |
STE | D | 225.18 | 1.50 | 487,798 | 1.11 | |
CHSCP | D | 29.73 | -0.34 | 11,026 | 1.10 | |
EUDG | D | 32.25 | 0.43 | 4,405 | 1.10 | |
CODI | D | 21.02 | -3.13 | 200,573 | 1.07 | |
MNST | C | 52.30 | -0.72 | 5,649,695 | 1.06 | |
MRC | F | 12.18 | -0.65 | 481,350 | 1.05 | |
AL | B | 44.76 | 0.92 | 676,300 | 1.04 | |
ATXS | D | 11.32 | 1.25 | 341,434 | 1.04 | |
FG | F | 40.37 | 0.67 | 61,274 | 1.04 | |
KLIC | B | 45.58 | 1.60 | 495,933 | 1.03 | |
HESM | D | 34.61 | -0.12 | 855,429 | 1.03 | |
PKST | F | 13.04 | -0.61 | 138,262 | 1.01 | |
BC | C | 80.89 | 1.44 | 582,733 | 1.00 | |
NDSN | D | 249.03 | 0.46 | 191,592 | 0.98 | |
CSWC | D | 23.98 | -0.83 | 193,188 | 0.97 | |
HTH | D | 30.66 | 0.10 | 317,691 | 0.97 | |
BATRA | D | 42.67 | 1.45 | 31,420 | 0.96 | |
BPOP | F | 89.48 | 0.28 | 449,913 | 0.92 | |
XLE | D | 88.03 | -0.63 | 13,150,580 | 0.91 | |
CGIE | D | 28.85 | 0.47 | 52,897 | 0.90 | |
DAR | B | 39.40 | 0.74 | 1,584,610 | 0.89 | |
ECPG | D | 45.79 | 0.24 | 113,286 | 0.88 | |
QTEC | D | 188.03 | 1.16 | 99,945 | 0.88 | |
AGGH | D | 20.60 | -0.05 | 70,482 | 0.88 | |
ESTA | B | 45.42 | 5.41 | 330,789 | 0.87 | |
POOL | B | 363.06 | 0.39 | 225,938 | 0.85 | |
CCS | F | 88.60 | -0.07 | 222,036 | 0.84 | |
WK | C | 79.17 | -0.74 | 248,051 | 0.84 | |
THW | D | 12.32 | -0.24 | 85,654 | 0.83 | |
XSHD | D | 14.59 | -0.61 | 39,903 | 0.83 | |
DBC | C | 22.35 | -1.06 | 672,122 | 0.80 | |
AHH | D | 10.75 | -0.74 | 485,152 | 0.78 | |
SYY | D | 75.03 | 0.11 | 2,640,670 | 0.78 | |
SKYH | F | 10.75 | -2.63 | 57,723 | 0.78 | |
PHI | F | 24.12 | 0.42 | 22,493 | 0.77 | |
ENS | F | 97.40 | 0.56 | 162,553 | 0.76 | |
EOG | D | 120.84 | -0.92 | 2,256,117 | 0.75 | |
RHI | C | 67.57 | -0.79 | 916,026 | 0.75 | |
SIG | C | 92.05 | 0.40 | 694,982 | 0.75 | |
WY | D | 31.18 | 0.06 | 2,733,629 | 0.74 | |
LI | C | 25.06 | 0.20 | 6,707,972 | 0.74 | |
CAG | D | 28.97 | 0.10 | 3,411,048 | 0.72 | |
PDBC | C | 13.53 | -0.81 | 2,377,341 | 0.72 | |
STR | C | 22.03 | -1.17 | 429,473 | 0.72 | |
RNAC | C | 19.68 | -0.61 | 64,854 | 0.70 | |
FCX | D | 45.59 | 1.27 | 7,733,517 | 0.69 | |
VDE | D | 122.72 | -0.74 | 251,535 | 0.65 | |
SAM | C | 294.94 | 1.33 | 81,155 | 0.63 | |
E | D | 30.30 | -0.43 | 164,428 | 0.61 | |
AZEK | C | 44.16 | 0.36 | 899,929 | 0.61 | |
DMXF | D | 67.96 | 0.35 | 22,186 | 0.61 | |
NGS | F | 19.11 | -2.35 | 25,746 | 0.60 | |
IDRV | D | 29.66 | 0.44 | 22,673 | 0.59 | |
DSMC | D | 34.94 | 0.34 | 6,203 | 0.59 | |
KROP | D | 10.31 | -0.27 | 1,050 | 0.58 | |
XSVM | D | 53.38 | -0.16 | 32,363 | 0.57 | |
SGRY | F | 28.75 | -0.17 | 434,078 | 0.57 | |
ELD | D | 26.32 | -0.47 | 3,526 | 0.55 | |
GUNR | D | 39.75 | -0.10 | 422,864 | 0.54 | |
BOAT | F | 32.40 | 0.41 | 5,543 | 0.52 | |
EWO | D | 21.45 | -0.63 | 7,107 | 0.51 | |
IYE | D | 46.32 | -0.56 | 124,505 | 0.51 | |
HIBL | D | 41.15 | 1.53 | 40,965 | 0.51 | |
AMWD | D | 91.26 | 0.61 | 107,967 | 0.50 | |
KSA | C | 42.02 | 0.19 | 192,559 | 0.49 | |
JULH | C | 24.93 | -0.05 | 1,790 | 0.49 | |
IXC | D | 40.22 | -0.57 | 165,628 | 0.48 | |
ROBO | B | 55.73 | 1.00 | 29,045 | 0.47 | |
GRP.U | D | 53.60 | 6.01 | 3,482 | 0.45 | |
JIRE | D | 62.59 | 0.30 | 123,354 | 0.43 | |
PBJ | D | 46.46 | 0.41 | 3,742 | 0.42 | |
HIGH | C | 23.46 | 0.15 | 111,410 | 0.42 | |
GNR | D | 55.38 | 0.13 | 75,082 | 0.38 | |
IGI | D | 16.81 | -0.30 | 8,885 | 0.38 | |
STCN | D | 10.65 | 0.38 | 4,146 | 0.37 | |
CARZ | C | 56.67 | -0.16 | 390 | 0.27 | |
EASG | D | 30.78 | 0.11 | 570 | 0.26 | |
DOGG | D | 20.13 | -0.10 | 1,882 | 0.13 |
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles