or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RSST D 22.89 1.28 756,313 8.97
    EMDM D 22.69 -0.26 4,342 5.16
    AKO.B F 16.88 -3.04 74,230 4.28
    RWX D 25.09 -0.16 178,627 3.64
    MAX D 16.38 -4.38 1,298,257 2.85
    FENY D 24.13 -0.70 1,784,651 2.20
    TLT D 90.84 -1.41 80,383,482 2.18
    OSEA D 27.41 0.33 107,594 2.02
    AGQI D 13.99 -0.08 15,152 1.88
    SNAP B 12.53 3.04 49,728,299 1.87
    MPWR F 759.37 0.01 1,018,134 1.82
    MTD D 1342.09 3.90 173,844 1.72
    MINN D 22.04 -0.07 9,318 1.69
    TKR C 83.15 0.18 710,015 1.66
    FMS D 19.76 1.13 469,613 1.61
    RITM D 10.48 -1.04 6,673,624 1.54
    A D 136.87 5.03 2,074,954 1.52
    INDS D 38.77 -0.49 37,970 1.50
    TXO F 18.45 -0.91 81,613 1.46
    PCOR B 66.63 1.49 2,387,014 1.43
    MTBA F 49.97 -0.16 313,368 1.39
    SMLR C 30.68 4.42 198,776 1.38
    RXST D 51.10 0.87 505,665 1.33
    IPGP B 82.29 1.64 350,595 1.27
    MTX C 75.49 0.27 171,209 1.22
    HUBS B 565.23 1.88 477,527 1.21
    CRUS F 110.30 0.44 695,986 1.20
    FGM D 38.47 0.06 375 1.19
    CCRV D 20.78 -0.81 16,692 1.19
    DMYY F 10.58 -0.19 3,785 1.19
    PICK C 40.59 1.12 276,179 1.18
    HSIC D 70.37 0.20 1,742,354 1.14
    SCHQ D 32.49 -1.38 474,722 1.12
    STE D 225.18 1.50 487,798 1.11
    CHSCP D 29.73 -0.34 11,026 1.10
    EUDG D 32.25 0.43 4,405 1.10
    CODI D 21.02 -3.13 200,573 1.07
    MNST C 52.30 -0.72 5,649,695 1.06
    MRC F 12.18 -0.65 481,350 1.05
    AL B 44.76 0.92 676,300 1.04
    ATXS D 11.32 1.25 341,434 1.04
    FG F 40.37 0.67 61,274 1.04
    KLIC B 45.58 1.60 495,933 1.03
    HESM D 34.61 -0.12 855,429 1.03
    PKST F 13.04 -0.61 138,262 1.01
    BC C 80.89 1.44 582,733 1.00
    NDSN D 249.03 0.46 191,592 0.98
    CSWC D 23.98 -0.83 193,188 0.97
    HTH D 30.66 0.10 317,691 0.97
    BATRA D 42.67 1.45 31,420 0.96
    BPOP F 89.48 0.28 449,913 0.92
    XLE D 88.03 -0.63 13,150,580 0.91
    CGIE D 28.85 0.47 52,897 0.90
    DAR B 39.40 0.74 1,584,610 0.89
    ECPG D 45.79 0.24 113,286 0.88
    QTEC D 188.03 1.16 99,945 0.88
    AGGH D 20.60 -0.05 70,482 0.88
    ESTA B 45.42 5.41 330,789 0.87
    POOL B 363.06 0.39 225,938 0.85
    CCS F 88.60 -0.07 222,036 0.84
    WK C 79.17 -0.74 248,051 0.84
    THW D 12.32 -0.24 85,654 0.83
    XSHD D 14.59 -0.61 39,903 0.83
    DBC C 22.35 -1.06 672,122 0.80
    AHH D 10.75 -0.74 485,152 0.78
    SYY D 75.03 0.11 2,640,670 0.78
    SKYH F 10.75 -2.63 57,723 0.78
    PHI F 24.12 0.42 22,493 0.77
    ENS F 97.40 0.56 162,553 0.76
    EOG D 120.84 -0.92 2,256,117 0.75
    RHI C 67.57 -0.79 916,026 0.75
    SIG C 92.05 0.40 694,982 0.75
    WY D 31.18 0.06 2,733,629 0.74
    LI C 25.06 0.20 6,707,972 0.74
    CAG D 28.97 0.10 3,411,048 0.72
    PDBC C 13.53 -0.81 2,377,341 0.72
    STR C 22.03 -1.17 429,473 0.72
    RNAC C 19.68 -0.61 64,854 0.70
    FCX D 45.59 1.27 7,733,517 0.69
    VDE D 122.72 -0.74 251,535 0.65
    SAM C 294.94 1.33 81,155 0.63
    E D 30.30 -0.43 164,428 0.61
    AZEK C 44.16 0.36 899,929 0.61
    DMXF D 67.96 0.35 22,186 0.61
    NGS F 19.11 -2.35 25,746 0.60
    IDRV D 29.66 0.44 22,673 0.59
    DSMC D 34.94 0.34 6,203 0.59
    KROP D 10.31 -0.27 1,050 0.58
    XSVM D 53.38 -0.16 32,363 0.57
    SGRY F 28.75 -0.17 434,078 0.57
    ELD D 26.32 -0.47 3,526 0.55
    GUNR D 39.75 -0.10 422,864 0.54
    BOAT F 32.40 0.41 5,543 0.52
    EWO D 21.45 -0.63 7,107 0.51
    IYE D 46.32 -0.56 124,505 0.51
    HIBL D 41.15 1.53 40,965 0.51
    AMWD D 91.26 0.61 107,967 0.50
    KSA C 42.02 0.19 192,559 0.49
    JULH C 24.93 -0.05 1,790 0.49
    IXC D 40.22 -0.57 165,628 0.48
    ROBO B 55.73 1.00 29,045 0.47
    GRP.U D 53.60 6.01 3,482 0.45
    JIRE D 62.59 0.30 123,354 0.43
    PBJ D 46.46 0.41 3,742 0.42
    HIGH C 23.46 0.15 111,410 0.42
    GNR D 55.38 0.13 75,082 0.38
    IGI D 16.81 -0.30 8,885 0.38
    STCN D 10.65 0.38 4,146 0.37
    CARZ C 56.67 -0.16 390 0.27
    EASG D 30.78 0.11 570 0.26
    DOGG D 20.13 -0.10 1,882 0.13
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...