or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PLTN F 9.55 58.90 1,426,556 22.35
    NRXP F 3.06 45.71 9,277,020 19.58
    BURU D 0.19 -16.48 10,997,469 9.38
    OMIC F 0.43 4.58 739,942 6.13
    WYY F 2.05 0.00 261,392 6.11
    SIF C 3.27 4.47 18,671 5.53
    PBFS F 8.80 -3.83 84,558 5.43
    AUBN D 19.02 4.39 17,239 4.41
    HIDE F 22.76 0.20 27,519 3.35
    ZOM C 0.16 11.57 14,643,354 3.00
    HR C 14.99 0.74 9,721,155 2.77
    SYM F 41.94 1.97 2,561,217 2.33
    BOTJ D 10.41 0.00 7,942 2.29
    LPTH F 1.44 1.41 92,487 2.29
    VEGI D 37.41 0.11 34,482 2.08
    MCHX D 1.38 1.47 177,296 2.00
    GMED F 50.27 -3.23 1,755,937 1.77
    SOC D 10.79 0.47 273,622 1.75
    DLB D 82.00 -0.10 543,507 1.69
    NVRI F 7.68 4.49 647,491 1.61
    ZI C 16.62 3.10 7,165,767 1.58
    NEP C 30.52 1.67 2,105,270 1.54
    SQFT F 0.88 3.83 61,832 1.54
    ONFO D 0.64 13.75 357,576 1.51
    UPWK D 12.63 -2.02 3,014,000 1.50
    LBTYA D 17.19 2.63 2,207,220 1.43
    EVCM C 9.75 2.63 242,730 1.43
    FISI D 17.76 -0.50 68,930 1.41
    KOP F 43.12 -1.93 185,539 1.40
    ECVT F 9.50 -3.06 1,117,439 1.29
    BFS F 36.00 0.06 74,439 1.28
    OIH F 319.24 1.45 444,811 1.26
    BLMN F 24.96 -2.54 1,757,455 1.24
    AEE C 73.90 -0.26 1,886,051 1.22
    TV D 3.26 2.84 1,471,374 1.21
    HUN D 24.78 1.02 2,268,352 1.17
    CANF F 2.11 0.96 20,954 1.17
    CHRW C 78.75 -3.02 2,101,217 1.15
    CMRX F 1.00 4.94 428,991 1.12
    UBFO F 7.27 -0.27 12,300 1.12
    IIIN D 33.46 1.21 94,658 1.10
    MICS F 0.90 -6.25 38,137 1.09
    GGB D 3.83 0.79 10,275,498 1.08
    DK F 26.69 -0.82 1,170,514 1.04
    CLF F 17.20 -2.27 8,774,921 1.00
    KMT D 24.61 0.29 546,384 0.98
    SCKT C 1.13 3.67 19,370 0.97
    SASR C 22.25 0.04 329,217 0.96
    FBT D 148.43 0.16 21,612 0.96
    DOGZ F 5.97 1.70 159,679 0.95
    EXEL F 21.90 0.00 2,158,487 0.92
    NC D 32.53 -2.08 15,822 0.92
    TTC D 88.91 0.68 645,397 0.92
    EPR C 41.67 -0.79 662,076 0.91
    FBNC F 31.46 -1.22 114,616 0.89
    BRZU D 84.43 0.00 27,092 0.89
    FGEN F 1.16 1.75 1,437,381 0.89
    GHI D 15.64 0.26 37,052 0.87
    BKSY F 1.30 3.17 517,328 0.87
    ROCK D 72.76 1.49 135,539 0.86
    WASH C 26.55 0.04 77,872 0.86
    SBH F 10.60 -1.67 1,170,937 0.86
    PAG D 153.93 0.32 169,552 0.85
    OMEX D 3.87 6.03 51,733 0.82
    NURO D 4.40 2.33 30,437 0.81
    BYRE D 22.20 -0.05 886 0.81
    INSM D 25.95 1.57 1,394,893 0.80
    CAH F 98.59 -0.32 1,889,756 0.80
    DBO D 15.29 0.72 272,359 0.80
    EFC C 11.71 0.43 765,783 0.79
    GLBS F 1.87 -0.53 38,139 0.76
    LTH D 14.78 4.45 674,653 0.76
    SWIM F 2.95 4.98 196,564 0.74
    DWSN D 1.38 -6.12 15,240 0.73
    ENPH F 115.08 0.77 2,757,729 0.73
    EQC C 18.95 0.53 689,257 0.72
    HP F 38.45 -0.05 806,082 0.71
    KRG C 21.04 -0.14 1,329,533 0.71
    COLB C 20.37 0.99 2,064,694 0.70
    THRM D 51.05 -0.35 114,898 0.70
    KPTI F 1.15 1.77 847,984 0.68
    KFRC F 63.75 -0.39 65,259 0.66
    MPTI F 27.51 1.18 36,372 0.66
    MDLZ D 69.93 0.06 5,516,557 0.65
    ATEC F 13.28 -2.71 1,085,857 0.63
    BC F 81.86 0.65 439,136 0.63
    ALGN F 287.37 -0.17 354,298 0.62
    FRAF C 28.68 -0.49 2,263 0.61
    FSBC D 22.02 -0.50 29,621 0.60
    ZGN D 12.82 0.87 474,297 0.60
    RXRX F 8.94 1.13 3,364,418 0.59
    FMX D 119.45 0.65 469,985 0.58
    IPG F 30.84 0.39 2,415,726 0.58
    ITW F 245.19 0.52 758,667 0.56
    EBR D 7.81 0.39 602,647 0.56
    SRL F 6.27 4.15 3,042 0.52
    SKM D 20.82 0.10 126,893 0.51
    IOBT F 1.49 0.68 44,782 0.50
    TERN F 5.79 6.43 476,743 0.49
    MTUS F 20.82 -1.33 139,894 0.48
    STRO F 3.89 1.57 513,887 0.48
    LNSR F 3.21 -1.53 21,185 0.46
    MIGI F 1.30 0.78 195,832 0.46
    LQDT D 17.94 -0.06 44,009 0.45
    DFLI D 0.97 -0.63 411,746 0.43
    IMTX D 10.74 -0.28 179,821 0.42
    CRC F 52.69 1.95 416,437 0.41
    KRMD C 2.31 -0.43 42,557 0.40
    OB C 4.37 -0.91 64,256 0.40
    ZURA C 4.69 1.52 135,976 0.39
    LGL F 5.31 -0.56 1,474 0.36
    GENK C 10.43 2.56 37,844 0.36
    TOUR C 0.91 -1.17 162,641 0.35
    ICG F 8.07 -3.41 1,328 0.35
    BOX F 26.39 0.96 922,882 0.34
    PSCC D 36.03 -0.31 4,353 0.32
    EBR.B D 8.70 2.11 3,583 0.29
    BOLT F 1.10 0.00 39,677 0.29
    LGOV D 20.68 0.19 82,706 0.27
    FLGV F 20.11 0.10 23,538 0.25
    NMTC F 1.17 0.00 45,821 0.23
    ERNA F 1.76 -5.12 1,868 0.22
    ULE D 11.31 0.09 2,079 0.22
    KEUA C 25.09 2.58 1,657 0.22
    PRE C 5.78 10.52 32,280 0.21
    STHO D 12.64 0.08 14,805 0.20
    RENT D 14.49 1.05 245,868 0.15
    ANGH F 1.07 -2.73 40,848 0.07
    WAVD F 2.43 2.53 5,659 0.02
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...