or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    KOSS B 3.38 9.03 666,363 18.77
    GME C 16.31 -0.97 47,978,934 7.83
    RDIB B 15.70 -0.63 21,776 5.68
    WHG C 12.03 -0.17 75,982 5.46
    MTAL C 12.44 -3.19 978,329 4.85
    THRY C 21.07 -1.98 474,815 2.84
    LIFE D 1.66 3.11 1,323,698 2.45
    BLBX C 2.79 -0.71 9,938 2.01
    WEYS D 29.14 -0.48 17,160 1.85
    ALRS D 20.07 0.55 60,408 1.71
    XBIO D 3.96 -7.26 10,574 1.70
    NTES C 101.86 -1.13 2,655,792 1.69
    ALHC B 6.78 2.26 1,668,957 1.57
    NXGL D 2.20 -0.90 36,743 1.54
    FLNT B 3.49 -0.29 49,277 1.46
    RARE D 43.01 0.61 1,099,857 1.45
    AXSM C 75.94 1.52 943,504 1.36
    RLJ D 10.70 -0.28 1,584,870 1.30
    VIR C 10.22 -1.64 1,241,862 1.26
    COTY D 11.50 -0.86 4,561,350 1.23
    SGU B 11.67 2.46 51,196 1.22
    JUCY A 23.29 0.09 117,277 1.22
    NUE D 171.02 -1.67 1,588,295 1.19
    ATHM C 27.00 0.37 491,009 1.19
    CHMI B 3.55 1.14 258,125 1.17
    PCOR D 68.52 0.56 1,570,152 1.17
    AAPL B 181.71 -0.91 76,249,821 1.16
    ACHV B 4.57 -3.48 140,129 1.16
    PLSE D 7.73 -1.15 194,681 1.14
    HII D 246.59 0.15 388,474 1.12
    NWN B 37.86 -1.99 334,776 1.12
    DG D 136.14 -0.98 2,480,781 1.05
    MGNI D 9.37 1.30 1,230,473 0.97
    FLNC B 21.15 1.20 1,885,412 0.97
    WFG D 78.23 -0.14 155,675 0.96
    ALTG D 11.86 1.45 259,371 0.95
    PVBC B 9.73 0.83 39,865 0.93
    FSI B 2.06 -2.60 22,076 0.91
    HLN C 8.24 -0.72 6,075,829 0.90
    GTIM B 2.70 0.75 17,034 0.88
    GNTY B 30.29 0.03 13,454 0.88
    HNNA D 6.67 -1.91 3,652 0.86
    ZBH D 120.56 -0.90 1,042,375 0.85
    HSY C 196.49 -0.72 1,775,109 0.84
    FATE D 4.22 3.94 2,228,356 0.84
    SPSK D 17.67 0.23 67,482 0.77
    BWNB B 17.45 0.29 25,167 0.75
    KIM C 19.01 -0.47 3,563,410 0.72
    QSI C 1.84 0.00 580,953 0.72
    PHVS D 22.68 0.35 56,526 0.72
    SRDX B 32.48 -0.03 54,228 0.68
    BCML B 20.15 0.10 17,091 0.64
    RNW C 6.36 2.58 440,063 0.62
    CNOB C 19.69 1.03 92,968 0.59
    RCKT D 23.20 -1.15 424,989 0.59
    LLAP D 1.06 -0.93 1,920,874 0.55
    VEEV D 203.14 -0.15 510,504 0.54
    SPAX C 20.31 0.10 1,940 0.53
    ORIC D 9.37 -3.50 311,589 0.50
    RIGL D 1.22 1.67 713,730 0.44
    DHC D 2.56 -2.29 503,177 0.44
    FINW B 10.62 -1.12 8,762 0.39
    GBLI B 32.34 0.09 1,948 0.38
    HTCR F 0.84 -3.60 14,586 0.22
    SST D 1.77 1.14 76,225 0.13
    SCRM B 10.72 -4.20 61,439 0.08
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...