or Try an Advanced Search...
    Earliest available date is 2022-05-06. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LQDT C 19.26 5.65 656,300 6.00
    RRR D 50.22 -7.62 2,052,100 4.70
    VTEX D 6.94 -14.64 2,328,222 4.17
    FITBP D 23.59 -1.17 42,647 4.04
    AVDX D 11.60 -3.25 6,596,677 3.60
    RWAY C 12.32 -7.02 991,348 2.80
    WYNN D 95.75 -1.52 4,245,858 2.60
    QRTEA D 0.91 0.15 9,212,110 2.37
    SATS C 15.45 -10.98 3,861,306 2.32
    MCVT B 2.80 0.72 5,303 2.30
    BR D 190.46 -5.41 875,493 2.12
    MPX B 12.09 -0.25 94,764 2.01
    TPOR D 31.19 -1.82 25,149 1.85
    GBTG C 5.93 -0.50 450,197 1.77
    TBLA B 4.54 0.22 2,786,913 1.72
    CERT D 16.35 -7.42 957,638 1.69
    PRTH B 3.48 1.16 57,154 1.68
    ZKIN B 0.79 8.23 190,580 1.65
    HR B 15.31 -0.65 5,814,495 1.60
    WEN B 19.38 -0.46 5,096,566 1.56
    LFST B 6.98 0.00 1,920,145 1.47
    NOVT D 158.57 -2.02 198,662 1.40
    FLL D 5.00 0.00 117,616 1.34
    SAVA C 21.57 -1.19 1,184,726 1.34
    AGM C 179.01 3.32 89,023 1.34
    UCO D 31.52 0.61 1,904,867 1.28
    MNDY D 186.28 -2.15 831,198 1.25
    ATHM B 28.46 5.37 512,737 1.24
    ZYME D 9.06 -0.66 562,958 1.24
    ATRI C 410.18 -1.68 33,916 1.23
    ASTH D 38.09 0.42 158,669 1.22
    CMPS D 8.50 -0.47 804,878 1.22
    CCB B 43.00 4.24 67,066 1.21
    OARK D 11.39 -1.21 144,036 1.18
    HWCPZ D 23.45 -0.42 11,028 1.14
    BXC D 101.18 1.30 83,283 1.13
    UGA D 67.33 -0.28 60,636 1.13
    DTG D 19.88 -0.15 22,383 1.10
    GIL D 33.22 1.78 921,040 1.09
    IE B 11.49 2.22 536,644 1.08
    ALTG D 11.59 -1.95 297,416 1.06
    STIM D 2.55 -1.92 189,819 1.02
    HRMY C 31.70 1.08 453,733 1.02
    BSAC D 18.34 0.16 319,690 1.01
    IPG D 30.97 0.03 4,208,639 1.01
    RNWZ B 22.50 0.82 361 1.01
    LARK D 18.98 0.85 3,386 1.00
    ROCK D 73.12 0.00 156,258 1.00
    MPTI D 29.10 -0.24 54,658 0.99
    EFSC B 39.64 0.35 129,412 0.96
    ULCC D 6.02 0.33 1,695,660 0.95
    GPJA D 22.82 -1.38 13,206 0.94
    SLDP C 1.74 -2.79 2,278,818 0.94
    VICI B 29.26 -0.98 5,900,737 0.93
    WFG D 79.79 3.09 149,836 0.93
    BTE C 3.71 0.54 9,761,247 0.91
    HI D 45.31 0.67 272,727 0.89
    KIM C 18.92 -0.37 4,150,817 0.84
    HBT B 19.17 1.00 22,945 0.82
    ZOM B 0.16 -2.91 3,968,546 0.80
    ENTA D 12.76 -2.60 160,469 0.78
    PFS B 15.77 2.40 609,787 0.78
    DEA B 11.72 0.21 739,190 0.78
    S D 20.96 -3.28 4,170,871 0.78
    SOJD D 21.70 -1.41 62,232 0.74
    DLB C 82.63 -0.37 240,389 0.73
    MSBI D 23.59 0.43 45,110 0.73
    SRCL D 47.07 -0.53 373,535 0.71
    SLAB D 126.90 0.62 218,602 0.70
    BATRK C 39.13 0.51 108,207 0.70
    KBWY B 17.56 -0.62 64,927 0.69
    PHAT C 10.10 -1.37 537,546 0.69
    CNOB C 19.89 1.32 106,654 0.68
    REI C 1.77 -1.12 1,262,299 0.68
    EWH B 16.72 -1.47 1,671,985 0.67
    DTW D 23.07 -0.99 22,510 0.67
    VRA B 7.25 2.26 187,169 0.66
    ZUMZ B 17.91 0.90 154,096 0.65
    AXL B 7.80 2.90 1,389,894 0.65
    EQC B 18.97 -0.11 598,478 0.65
    CQQQ B 35.17 -1.76 122,776 0.63
    ASAI D 13.29 -0.97 174,012 0.63
    CCNE C 19.85 0.81 28,077 0.62
    EAI D 21.57 -0.96 19,487 0.62
    CCO D 1.54 -1.28 1,305,324 0.60
    CODX B 1.22 -3.17 34,937 0.60
    CBUS D 17.35 1.70 44,389 0.60
    JBSS D 101.23 0.18 35,416 0.59
    KRG B 21.22 -1.62 1,059,925 0.57
    KT D 13.07 0.23 511,339 0.57
    IMCR C 61.32 0.46 243,064 0.57
    OCFC B 15.58 0.45 158,535 0.56
    ARCO C 11.17 1.64 708,613 0.56
    STR D 23.11 -0.73 315,900 0.56
    SGE C 2.02 7.45 869,266 0.56
    FARO D 18.80 -0.16 118,848 0.55
    DGHI C 1.45 -1.36 53,342 0.55
    BBY D 73.23 0.23 1,698,748 0.54
    NCNO D 30.89 -1.44 597,133 0.54
    KORE D 0.77 -1.91 22,355 0.54
    LBAI B 13.12 2.66 201,810 0.53
    ARR C 19.08 0.42 593,640 0.53
    AAPU B 25.18 0.36 235,017 0.53
    SFNC D 17.91 0.45 235,623 0.52
    AXSM B 75.68 -1.64 355,516 0.50
    UCBI B 26.37 0.34 294,847 0.49
    DGLY C 2.60 -4.76 7,158 0.48
    XTN D 78.74 -0.03 4,567 0.47
    PSTX D 2.71 -7.19 359,109 0.47
    GVP C 2.76 1.85 20,960 0.46
    ITI D 4.65 1.31 51,477 0.46
    ITW D 247.40 0.11 620,654 0.46
    CHAU B 14.69 -1.80 62,364 0.46
    MPB B 21.50 1.46 13,993 0.45
    RXT B 1.86 2.76 579,817 0.44
    MYNA C 5.21 -0.19 3,194 0.44
    HNNA D 6.78 1.95 1,857 0.43
    XFOR D 1.04 -4.59 1,462,962 0.41
    IREN D 5.13 1.18 3,797,113 0.40
    VISL B 4.22 5.24 4,386 0.36
    PLBY B 1.04 2.97 164,260 0.36
    VMEO D 3.94 0.51 1,232,194 0.35
    AFMD D 5.23 0.00 35,650 0.34
    CLIA B 19.66 0.93 1,104 0.34
    PSCU B 50.95 -1.76 282 0.23
    HTOO D 1.29 0.00 36,693 0.22
    ENZL D 45.07 -0.46 1,658 0.19
    TUYA C 1.81 0.00 46,393 0.19
    EQLS D 23.08 0.18 2,374 0.18
    SRET B 19.86 0.00 5,177 0.17
    SPCX B 23.42 0.11 248 0.13
    MRIN B 2.71 8.40 117,651 0.10
    SPAX B 20.42 0.89 225 0.06
    ISHG D 69.44 -0.09 186 0.05
    QLI D 0.65 -6.00 8,135 0.04
    SILO D 1.80 5.26 7,152 0.03
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...