List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TAP | F | Molson Coors Brewing Company Class B | 55.16 | -0.09 | 16.976 | 1,832,358 | |
BMRN | F | BioMarin Pharmaceutical Inc. | 77.34 | 0.38 | 14.969 | 1,629,906 | |
FWRD | F | Forward Air Corporation | 12.56 | -6.96 | 78.047 | 1,219,598 | |
KNX | F | Knight Transportation, Inc. | 46.47 | -4.11 | 10.743 | 2,337,108 | |
BLMN | F | Bloomin' Brands, Inc. | 22.54 | -3.26 | 22.262 | 1,385,780 | |
ACHC | F | Acadia Healthcare Company, Inc. | 65.36 | -2.14 | 17.598 | 842,741 | |
PDCO | F | Patterson Companies, Inc. | 24.81 | -1.63 | 5.306 | 789,076 | |
MGA | F | Magna International, Inc. | 46.49 | -1.19 | 7.662 | 1,843,375 | |
JAZZ | F | Jazz Pharmaceuticals plc | 106.97 | -1.52 | 5.783 | 648,026 | |
JBHT | F | J.B. Hunt Transport Services, Inc. | 159.36 | -2.89 | 7.486 | 881,107 | |
PINC | F | Premier, Inc. | 19.34 | -1.02 | 13.402 | 1,852,846 | |
IONS | F | Ionis Pharmaceuticals, Inc. | 37.37 | -3.49 | 18.773 | 1,051,194 | |
ODP | F | Office Depot, Inc. | 40.12 | -1.69 | 44.481 | 406,217 | |
TALO | F | Talos Energy, Inc. | 11.99 | -2.12 | 19.688 | 1,671,267 | |
MYE | F | Myers Industries, Inc. | 15.74 | -1.69 | 58.781 | 332,829 | |
COHU | F | Cohu, Inc. | 29.33 | -1.18 | 8.368 | 297,100 | |
ULTA | F | Ulta Beauty, Inc. | 381.83 | -1.21 | 7.460 | 940,732 | |
BF.B | F | Brown Forman Inc Class B | 47.31 | 0.19 | 5.602 | 1,693,517 | |
MCS | F | Marcus Corporation (The) | 10.91 | 2.15 | 31.456 | 494,601 | |
BMY | F | Bristol-Myers Squibb Company | 42.27 | -2.51 | 10.818 | 15,790,989 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles