List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
IBP | C | Installed Building Products, Inc. | 249.06 | 2.20 | 14.801 | 262,031 | |
PAR | B | PAR Technology Corporation | 44.90 | 0.47 | 14.016 | 260,867 | |
SYNA | D | Synaptics Incorporated | 91.20 | 0.99 | 18.597 | 260,290 | |
TOWN | B | Towne Bank | 27.47 | 0.62 | 9.454 | 258,325 | |
HNI | C | HNI Corporation | 44.30 | 0.25 | 8.594 | 258,273 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.46 | 0.77 | 5.368 | 258,186 | |
INST | F | Instructure Holdings, Inc. | 19.82 | 0.87 | 10.515 | 258,064 | |
LII | D | Lennox International, Inc. | 470.12 | 2.48 | 6.963 | 257,748 | |
BYRN | B | Byrna Technologies, Inc. | 13.95 | 1.97 | 23.316 | 257,693 | |
CSGS | F | CSG Systems International, Inc. | 42.91 | 2.90 | 20.086 | 256,116 | |
IBOC | A | International Bancshares Corporation | 60.16 | 1.25 | 16.775 | 255,601 | |
AMG | D | Affiliated Managers Group, Inc. | 157.23 | -1.95 | 7.980 | 255,535 | |
IPGP | D | IPG Photonics Corporation | 88.37 | 1.86 | 9.583 | 255,513 | |
MATX | B | Matson, Inc. | 111.69 | -1.47 | 8.082 | 254,619 | |
SCHL | D | Scholastic Corporation | 36.14 | -0.03 | 6.560 | 254,254 | |
RACE | B | Ferrari N.V. | 427.66 | -0.61 | 6.660 | 254,130 | |
CSTL | B | Castle Biosciences, Inc. | 24.41 | 0.33 | 31.178 | 253,779 | |
ALRM | D | Alarm.com Holdings, Inc. | 70.25 | 2.90 | 11.313 | 253,703 | |
LAD | D | Lithia Motors, Inc. | 262.31 | 3.48 | 10.257 | 253,434 | |
WS | C | Worthington Steel, Inc. | 33.23 | -0.33 | 18.452 | 253,372 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles