List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
OWL	A	Blue Owl Capital Inc.	17.99	-7.03	10.443	4,921,870
RCL	A	Royal Caribbean Cruises Ltd.	147.68	0.13	10.126	2,614,776
NSSC	A	NAPCO Security Technologies, Inc.	49.65	-4.17	23.267	406,139
ZBRA	A	Zebra Technologies Corporation	312.34	-1.35	5.763	327,271
FRO	A	Frontline Ltd.	28.32	1.29	20.961	1,572,764
BRC	A	Brady Corporation	68.27	1.31	21.540	272,562
TNDM	A	Tandem Diabetes Care, Inc.	51.23	-4.12	29.661	1,557,412
CRUS	A	Cirrus Logic, Inc.	114.70	-0.05	31.847	408,861
CROX	A	Crocs, Inc.	155.64	-0.21	23.229	1,165,152
HWM	A	Howmet Aerospace Inc.	84.65	0.50	9.068	3,139,461
COST	A	Costco Wholesale Corporation	809.89	-0.67	9.736	1,760,136
MU	A	Micron Technology, Inc.	125.00	-1.02	14.868	23,004,740
NFLX	A	Netflix, Inc.	641.62	-0.93	13.096	3,566,497
IBKR	A	Interactive Brokers Group, Inc.	125.72	-1.23	10.015	880,847
EC	A	Ecopetrol S.A.	12.30	0.16	9.211	1,974,133
TRMD	A	TORM plc	37.05	-3.52	17.104	793,641
ALV	A	Autoliv, Inc.	127.57	0.69	6.312	511,862
PAAS	A	Pan American Silver Corp.	22.00	-1.03	25.886	5,603,972
BBDC	A	Barings BDC, Inc.	10.05	0.60	6.531	396,239
TNP	A	Tsakos Energy Navigation	31.20	0.61	21.890	297,979

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.