List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
OWL | A | Blue Owl Capital Inc. | 17.99 | -7.03 | 10.443 | 4,921,870 | |
RCL | A | Royal Caribbean Cruises Ltd. | 147.68 | 0.13 | 10.126 | 2,614,776 | |
NSSC | A | NAPCO Security Technologies, Inc. | 49.65 | -4.17 | 23.267 | 406,139 | |
ZBRA | A | Zebra Technologies Corporation | 312.34 | -1.35 | 5.763 | 327,271 | |
FRO | A | Frontline Ltd. | 28.32 | 1.29 | 20.961 | 1,572,764 | |
BRC | A | Brady Corporation | 68.27 | 1.31 | 21.540 | 272,562 | |
TNDM | A | Tandem Diabetes Care, Inc. | 51.23 | -4.12 | 29.661 | 1,557,412 | |
CRUS | A | Cirrus Logic, Inc. | 114.70 | -0.05 | 31.847 | 408,861 | |
CROX | A | Crocs, Inc. | 155.64 | -0.21 | 23.229 | 1,165,152 | |
HWM | A | Howmet Aerospace Inc. | 84.65 | 0.50 | 9.068 | 3,139,461 | |
COST | A | Costco Wholesale Corporation | 809.89 | -0.67 | 9.736 | 1,760,136 | |
MU | A | Micron Technology, Inc. | 125.00 | -1.02 | 14.868 | 23,004,740 | |
NFLX | A | Netflix, Inc. | 641.62 | -0.93 | 13.096 | 3,566,497 | |
IBKR | A | Interactive Brokers Group, Inc. | 125.72 | -1.23 | 10.015 | 880,847 | |
EC | A | Ecopetrol S.A. | 12.30 | 0.16 | 9.211 | 1,974,133 | |
TRMD | A | TORM plc | 37.05 | -3.52 | 17.104 | 793,641 | |
ALV | A | Autoliv, Inc. | 127.57 | 0.69 | 6.312 | 511,862 | |
PAAS | A | Pan American Silver Corp. | 22.00 | -1.03 | 25.886 | 5,603,972 | |
BBDC | A | Barings BDC, Inc. | 10.05 | 0.60 | 6.531 | 396,239 | |
TNP | A | Tsakos Energy Navigation | 31.20 | 0.61 | 21.890 | 297,979 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
From the Blog
Featured Articles