List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LULU | F | lululemon athletica inc. | 322.98 | -1.25 | 12.943 | 2,300,088 | |
CSAN | F | Cosan S.A. | 11.21 | -0.18 | 5.124 | 425,161 | |
DIN | F | Dine Brands Global | 41.55 | -2.90 | 8.998 | 327,789 | |
EVH | F | Evolent Health, Inc | 22.98 | 0.35 | 32.504 | 1,017,933 | |
DNUT | F | Krispy Kreme, Inc. | 11.69 | -2.42 | 14.707 | 3,925,172 | |
BMY | F | Bristol-Myers Squibb Company | 42.27 | -2.51 | 10.818 | 15,797,155 | |
MCS | F | Marcus Corporation (The) | 10.91 | 2.15 | 31.456 | 495,127 | |
ULTA | F | Ulta Beauty, Inc. | 381.83 | -1.21 | 7.460 | 941,353 | |
BF.B | F | Brown Forman Inc Class B | 47.31 | 0.19 | 5.602 | 1,700,452 | |
COHU | F | Cohu, Inc. | 29.33 | -1.18 | 8.368 | 297,100 | |
MYE | F | Myers Industries, Inc. | 15.74 | -1.69 | 58.781 | 332,829 | |
TALO | F | Talos Energy, Inc. | 11.99 | -2.12 | 19.688 | 1,671,267 | |
ODP | F | Office Depot, Inc. | 40.12 | -1.69 | 44.481 | 406,217 | |
IONS | F | Ionis Pharmaceuticals, Inc. | 37.37 | -3.49 | 18.773 | 1,051,194 | |
PINC | F | Premier, Inc. | 19.34 | -1.02 | 13.402 | 1,852,846 | |
JBHT | F | J.B. Hunt Transport Services, Inc. | 159.36 | -2.89 | 7.486 | 881,107 | |
JAZZ | F | Jazz Pharmaceuticals plc | 106.97 | -1.52 | 5.783 | 648,026 | |
MGA | F | Magna International, Inc. | 46.49 | -1.19 | 7.662 | 1,844,477 | |
PDCO | F | Patterson Companies, Inc. | 24.81 | -1.63 | 5.306 | 789,675 | |
ACHC | F | Acadia Healthcare Company, Inc. | 65.36 | -2.14 | 17.598 | 842,841 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles