List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
A | A | Agilent Technologies, Inc. | 153.58 | 1.52 | 14.829 | 1,526,009 | |
AA | B | Alcoa Inc. | 39.86 | 0.06 | 15.261 | 6,144,054 | |
AAL | C | American Airlines Group, Inc. | 14.96 | -1.55 | 11.728 | 30,223,161 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.97 | -1.70 | 25.295 | 1,939,563 | |
AAON | D | AAON, Inc. | 75.85 | 0.59 | 31.820 | 840,604 | |
AAP | D | Advance Auto Parts Inc | 75.78 | 0.19 | 7.870 | 1,742,133 | |
AAPL | B | Apple Inc. | 190.16 | 1.46 | 17.714 | 63,739,307 | |
AAT | B | American Assets Trust, Inc. | 22.74 | 0.64 | 9.835 | 270,715 | |
AB | C | Allianceberstein Holding L.P. Units | 34.00 | 1.44 | 5.454 | 314,282 | |
ABBV | D | AbbVie Inc. | 163.45 | 1.15 | 7.042 | 5,808,324 | |
ABCB | B | Ameris Bancorp | 49.93 | 0.04 | 13.408 | 329,840 | |
ABM | C | ABM Industries Incorporated | 46.13 | 0.39 | 5.977 | 631,084 | |
ABNB | D | Airbnb, Inc. | 145.76 | -0.64 | 14.014 | 4,065,911 | |
ABR | B | Arbor Realty Trust | 14.63 | -3.15 | 18.025 | 4,105,319 | |
ABT | F | Abbott Laboratories | 104.41 | 0.38 | 3.914 | 5,630,857 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 15.17 | 2.07 | 18.247 | 1,880,156 | |
ACGL | B | Arch Capital Group Ltd. | 97.98 | 0.08 | 12.438 | 1,703,684 | |
ACHC | F | Acadia Healthcare Company, Inc. | 69.23 | -2.93 | 14.302 | 791,924 | |
ACI | C | Albertsons Companies, Inc. | 20.77 | -0.17 | 5.332 | 2,735,820 | |
ACIC | C | American Coastal Insurance Corporation | 12.69 | 3.76 | 21.482 | 309,377 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles