× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
NGHC 33.84 65.80 39,339,800 36.18
XENT 17.98 29.41 3,769,400 7.29
AKRO 39.16 5.67 2,425,100 7.23
NIO 12.88 -2.05 567,236,900 6.21
ALT 17.03 52.19 17,788,700 4.72
GNMK 18.86 20.97 13,044,500 4.68
NIU 22.93 1.91 3,033,400 4.57
RUN 28.27 7.90 9,847,403 4.36
VSLR 15.40 4.83 9,513,200 3.93
NKLA 54.03 25.51 51,187,300 3.49
PCRX 56.54 4.38 2,513,100 3.40
HMI 16.86 10.05 1,437,000 3.33
DOYU 12.98 1.96 5,455,000 3.08
QFIN 14.77 10.89 2,618,090 2.91
SMPL 22.18 4.67 3,827,569 2.81
FUTU 30.83 0.16 1,951,100 2.54
OOMA 18.02 12.27 739,800 2.53
FOUR 44.75 5.32 2,266,200 2.44
LFC 13.43 6.76 1,841,900 2.43
GSX 78.21 13.17 15,970,500 2.40
OSTK 43.44 -5.40 11,179,840 2.36
YY 83.33 -2.52 3,101,623 2.36
GRAF 17.07 0.83 1,744,900 2.35
JKS 22.90 7.21 2,713,000 2.27
SFIX 29.31 0.72 7,336,828 2.23
ECOM 17.00 4.94 1,120,800 2.21
LCA 12.30 -3.83 2,939,400 2.14
BCLI 12.83 2.80 1,419,000 2.07
BLDP 20.06 2.66 5,265,942 1.92
CSIQ 23.67 6.19 1,630,300 1.88
VIR 46.07 3.88 3,065,000 1.86
SQ 133.35 6.17 25,478,722 1.81
AXDX 17.42 13.01 943,300 1.78
LRN 34.38 4.95 868,000 1.74
JCOM 59.59 -0.48 1,391,600 1.73
AMRC 28.64 -2.55 598,400 1.72
NOVA 19.26 1.53 1,053,500 1.70
TME 16.84 2.56 21,151,000 1.68
NK 14.99 22.27 4,638,211 1.66
FVRR 82.54 0.08 1,399,551 1.66
LVGO 96.82 7.29 6,262,800 1.66
CPS 11.17 -4.69 496,900 1.62
CELH 12.37 4.56 1,179,000 1.61
PLCE 35.42 -3.30 1,388,080 1.54
MED 149.47 0.38 431,600 1.52
APRN 14.33 8.64 2,279,500 1.50
AXGN 11.31 2.68 820,600 1.49
WKHS 16.66 0.12 31,268,147 1.46
CRSP 94.17 3.02 1,618,000 1.46
TGTX 23.86 5.48 3,580,100 1.45
DQ 92.17 3.92 396,200 1.45
VNET 29.25 6.91 2,121,400 1.40
EBS 94.41 5.52 865,200 1.35
BBBY 10.41 1.96 16,546,136 1.33
SLP 61.83 0.29 357,303 1.33
BE 12.53 10.40 4,339,000 1.31
FSLY 96.16 10.98 10,143,400 1.31
APT 17.94 7.36 4,630,500 1.28
VVI 16.24 -2.29 488,400 1.28
PSXP 29.09 1.39 899,400 1.27
SE 124.46 10.24 7,512,145 1.27
LPI 11.81 -3.75 548,300 1.25
TWST 54.58 11.82 698,100 1.25
GRPN 17.34 1.82 1,836,200 1.23
AGI 10.40 2.26 4,234,700 1.23
VERI 12.15 -1.86 1,650,000 1.23
SPOT 269.26 2.77 3,777,631 1.23
DOCU 206.35 7.64 6,223,600 1.23
SHLL 26.34 9.29 4,521,659 1.22
TSLA 1363.98 -1.55 16,181,300 1.20
LX 13.00 7.97 2,197,000 1.20
LAKE 25.79 6.53 1,268,975 1.19
EGO 10.89 4.71 3,264,000 1.19
NXTC 18.62 0.11 439,600 1.19
DAO 38.42 5.61 335,000 1.17
TA 13.00 -1.66 343,713 1.14
HEAR 15.66 0.90 878,800 1.13
MXL 24.61 -2.88 707,500 1.12
BILI 46.67 5.16 7,140,055 1.12
FUN 27.61 -0.86 1,053,800 1.11
ICPT 44.05 -2.91 1,110,300 1.09
HUYA 23.66 5.53 3,451,100 1.09
GFI 10.20 3.24 8,010,300 1.08
PDCO 22.78 0.15 1,432,800 1.07
CRY 18.20 -5.45 385,100 1.05
TBPH 21.16 2.52 502,900 1.05
RRR 10.34 1.27 3,005,535 1.04
SONO 15.25 1.73 4,754,471 1.04
AU 31.39 2.25 3,481,200 1.03
OKE 27.36 -0.80 7,262,100 1.02
EDIT 34.63 7.65 1,182,400 1.02
ALNY 160.42 0.26 851,700 1.00
AHPI 12.00 7.72 574,600 0.99
DVN 10.36 0.10 9,970,900 0.99
CHEF 12.85 -1.76 1,450,900 0.98
SWBI 22.47 2.14 2,043,095 0.98
MODN 38.94 1.33 571,500 0.98
HRTX 15.43 2.80 1,483,000 0.98
SY 14.52 2.91 735,156 0.98
HALO 28.51 2.59 1,458,744 0.97
USAC 11.22 3.13 332,700 0.97
NLTX 13.93 -4.00 469,800 0.97
CUK 12.72 5.21 2,122,500 0.96
QIWI 17.53 -5.09 393,950 0.95
NVTA 34.24 1.18 3,108,600 0.95
KC 40.07 11.34 2,158,700 0.95
AMCX 21.92 -2.97 1,053,800 0.94
CNK 13.00 6.38 4,555,000 0.94
LNC 35.22 3.22 2,107,700 0.94
COUP 304.87 4.99 1,707,500 0.93
QDEL 237.48 5.56 1,250,009 0.92
DRD 16.76 3.78 725,400 0.92
NLS 10.64 -0.28 1,360,400 0.92
BZUN 46.14 5.41 1,283,600 0.92
BCOR 11.28 0.89 443,100 0.91
WIX 292.12 3.29 943,800 0.91
APPS 12.80 0.47 2,516,500 0.91
PDCE 13.03 -1.88 1,724,400 0.89
GDS 88.96 8.20 1,482,300 0.88
KOD 51.66 2.83 279,400 0.88
SYRS 12.00 3.72 337,818 0.87
AVRO 17.44 -2.24 327,100 0.87
FTCH 19.60 7.81 4,090,100 0.87
VSTO 15.48 1.57 1,455,400 0.86
ACMR 82.00 11.47 476,000 0.86
VAPO 45.58 7.83 621,200 0.85
INSU 12.18 -2.01 341,400 0.85
RTRX 20.82 -0.34 413,866 0.84
BNTX 67.56 -2.57 1,446,300 0.84
SOHU 10.69 5.42 448,756 0.83
OSPN 28.48 2.52 336,700 0.83
WYNN 74.18 0.46 4,927,400 0.83
SALT 15.16 -0.66 237,498 0.83
EXPI 16.79 0.18 321,400 0.83
DRNA 25.65 -0.35 582,600 0.82
SHLX 11.61 -1.19 1,084,361 0.82
BJRI 18.37 0.88 582,500 0.81
REGI 24.74 5.16 568,489 0.81
HRB 13.93 -1.28 2,728,000 0.81
AAL 11.99 0.00 84,708,000 0.81
TBIO 17.60 0.34 1,477,161 0.81
NET 38.40 1.29 4,737,800 0.81
DADA 29.78 13.40 1,663,800 0.81
DKNG 33.10 6.16 10,871,100 0.80
JWN 16.08 5.51 7,441,000 0.79
NVAX 98.30 -6.20 7,874,100 0.78
ETSY 111.90 -0.28 3,008,500 0.78
BHF 26.79 3.52 999,000 0.78
STAA 58.61 1.14 491,474 0.77
CLGX 67.88 -1.15 1,035,300 0.77
GTHX 21.53 1.75 446,800 0.77
UPWK 15.13 2.09 2,396,000 0.77
DCP 10.16 -5.31 1,278,500 0.76
WRTC 12.44 0.08 1,127,800 0.76
IAC 122.86 -2.19 2,591,500 0.75
OSUR 13.37 3.08 1,307,900 0.75
BCEI 15.29 0.72 200,600 0.75
CYRX 33.09 -0.24 540,900 0.75
RDFN 41.69 3.22 1,129,833 0.75
HWC 18.97 0.77 529,000 0.74
UNFI 20.29 2.37 1,798,800 0.74
NBR 35.74 -0.72 870,400 0.74
SEAS 16.18 4.05 1,964,109 0.74
OPES 12.91 -4.16 367,700 0.74
ALEC 24.29 3.32 433,300 0.74
NSTG 37.55 1.87 378,700 0.73
DDS 24.42 4.31 657,000 0.73
DIN 38.23 1.08 763,100 0.73
RAD 17.96 -1.32 3,004,266 0.73
SPR 22.73 1.52 4,520,234 0.73
YETI 42.04 0.10 1,594,500 0.73
HCM 29.28 1.04 215,900 0.72
RCUS 25.28 -0.16 655,723 0.72
SGMO 10.61 0.86 1,725,723 0.71
VIVO 24.48 3.73 677,200 0.71
RARE 90.00 2.41 394,243 0.71
IQ 22.89 -1.89 7,113,300 0.71
HA 13.80 1.62 1,138,400 0.70
INO 23.46 -1.43 28,349,300 0.70
VMD 10.44 2.25 388,400 0.70
AIR 19.40 0.00 339,800 0.69
DOMO 37.99 3.94 647,000 0.69
ARCT 51.16 3.02 631,700 0.68
GIII 11.98 -0.42 1,101,700 0.68
CIT 19.55 3.77 2,085,300 0.68
HP 18.53 1.26 2,513,700 0.68
IDYA 13.79 2.00 206,600 0.68
GAN 27.46 1.18 1,715,600 0.68
SDGR 88.88 1.00 644,400 0.67
GDOT 50.46 0.02 464,000 0.66
HEP 13.54 -1.10 307,000 0.66
ITCI 25.05 2.33 612,300 0.66
ARWR 45.25 2.28 762,600 0.64
CAR 28.26 11.57 4,865,400 0.64
HZNP 58.76 2.57 1,805,370 0.64
SGRY 12.11 5.58 479,518 0.64
AVLR 141.27 3.58 774,400 0.64
IMMU 41.55 0.95 2,581,252 0.63
THC 17.73 -0.17 1,467,149 0.63
SHOP 1017.30 -0.64 2,049,930 0.63
BSIG 12.61 -1.02 754,300 0.63
EQT 13.31 -5.40 4,130,000 0.62
AAOI 11.29 1.26 464,900 0.62
FSK 14.00 -0.57 539,900 0.62
TRUP 45.91 4.70 236,800 0.62
MAXR 16.93 4.38 1,229,200 0.62
IMUX 13.28 -0.67 216,700 0.61
ADVM 21.64 5.66 840,800 0.61
REZI 11.70 2.99 1,410,565 0.61
ONEM 38.51 2.23 819,000 0.60
TTD 462.49 2.39 1,248,400 0.59
NEO 36.11 2.06 726,200 0.58
BIG 41.76 2.63 1,278,100 0.58
EAT 22.15 -0.09 2,278,600 0.58
TNDM 103.81 1.79 804,100 0.58
RCL 50.07 3.30 12,239,236 0.57
AYX 179.69 3.50 988,100 0.57
NETE 11.05 3.27 857,600 0.56
SRG 10.62 1.72 988,595 0.56
KALA 10.64 -0.47 597,300 0.56
VRM 50.24 -3.61 1,251,900 0.56
EPZM 16.25 0.74 660,100 0.55
MYGN 11.64 0.69 731,500 0.55
WK 55.76 1.29 256,900 0.55
OTRK 27.75 1.39 261,086 0.55
ADS 42.49 1.17 1,079,000 0.54
NUS 44.42 0.23 472,900 0.54
SIX 19.51 2.41 2,202,768 0.54
CEQP 11.46 -2.63 928,500 0.54
PLAY 12.46 2.72 5,146,400 0.54
CCL 15.32 2.20 29,899,800 0.53
PTON 62.52 2.80 5,747,503 0.53
CLB 22.03 1.99 735,800 0.52
FRTA 11.94 -2.13 192,800 0.51
INSW 16.06 2.16 205,000 0.48
OCFT 20.00 -0.84 266,700 0.48
CNST 30.73 1.75 346,100 0.47
FOLD 15.78 -0.69 1,417,900 0.46
NCLH 15.99 2.30 32,139,200 0.46
GO 42.79 -1.16 704,900 0.45
QURE 46.82 2.36 267,521 0.44
TNK 13.28 2.71 695,900 0.43
VIE 43.28 2.34 199,400 0.43
LPSN 44.28 2.26 521,100 0.42
FMCI 15.98 1.20 1,140,600 0.42
LL 14.17 1.00 487,100 0.41
LOVE 27.97 0.83 226,200 0.37
STNG 13.36 1.83 991,750 0.35
ANAB 22.76 0.49 129,100 0.34
MYOV 19.34 0.89 448,400 0.32
ATRA 15.50 0.98 523,000 0.29
MGNX 31.51 3.79 979,700 0.25
CLDX 12.15 -3.34 618,800 0.19
UONE 15.90 -10.72 441,400 0.12
FBRX 14.95 -0.07 10,000 0.03

Back to All Scans...