or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PI A 150.91 -2.98 1,558,206 3.87
    PSO D 12.38 -0.32 988,738 2.32
    WCC F 155.80 -0.95 1,185,760 2.01
    OSK B 117.66 -0.87 965,199 1.94
    IMAX A 17.15 -1.78 1,724,608 1.86
    KEX A 112.00 -0.14 783,584 1.78
    IBM D 167.13 -1.05 7,794,551 1.69
    LECO D 229.77 0.81 482,684 1.66
    WEX D 216.58 0.72 421,337 1.61
    WTW D 250.95 -2.32 688,818 1.51
    HZO F 25.37 -0.90 455,253 1.46
    RSG A 191.92 -0.85 1,824,385 1.46
    MEOH A 48.27 1.05 475,801 1.43
    TFX F 206.71 0.00 433,169 1.42
    PPBI D 21.98 -0.81 771,485 1.39
    PRFT F 42.99 0.68 374,441 1.38
    ORI A 30.13 0.37 2,514,075 1.38
    WH D 73.79 -2.08 1,042,022 1.37
    WCN D 163.48 -1.03 1,074,529 1.35
    NOC A 480.45 -1.56 1,275,104 1.33
    PB B 63.55 -0.90 640,645 1.31
    OPCH D 29.61 1.09 1,757,594 1.29
    ICLR C 308.31 2.74 715,410 1.28
    LSXMA F 24.31 -0.90 2,178,222 1.26
    SHYF D 11.26 0.27 383,774 1.24
    POWI D 67.27 0.01 463,998 1.21
    MC D 49.75 -1.01 811,587 1.21
    NFLX D 561.23 -0.63 4,317,853 1.19
    STX C 86.04 -1.40 3,636,735 1.19
    POOL C 371.17 0.32 437,342 1.17
    LSTR D 177.26 -0.10 307,488 1.16
    PRCT A 51.83 -0.86 586,473 1.15
    IP F 33.83 0.92 6,662,459 1.14
    LH F 198.40 0.03 931,285 1.14
    TXRH A 157.46 0.38 892,504 1.13
    QNST A 17.31 2.12 371,178 1.12
    TRU C 74.49 0.27 1,869,664 1.11
    URI B 690.80 -0.02 576,245 1.09
    PJT C 94.09 -1.27 288,866 1.06
    VIRT A 22.02 -1.70 1,084,896 1.05
    OPRA C 13.34 -1.91 1,179,181 1.04
    MXL C 20.59 -0.44 843,064 1.03
    OMC A 95.89 -0.85 1,723,190 1.03
    ORLY D 1043.93 -0.97 335,117 1.02
    RCL A 140.59 2.27 2,758,064 1.01
    SPGI C 415.78 0.07 1,404,239 1.00
    PHR F 20.61 0.73 502,316 0.99
    XPRO A 20.15 1.00 836,429 0.99
    WNC D 24.61 2.54 525,076 0.97
    SNBR F 14.18 -0.35 567,799 0.95
    MSI A 346.48 -0.73 590,624 0.95
    XENE D 40.50 1.00 312,186 0.95
    NI A 27.94 -0.57 3,904,310 0.93
    MAT F 18.36 -0.60 2,626,501 0.92
    NEM A 42.73 -1.57 14,658,146 0.92
    MAS D 69.85 -0.03 1,921,758 0.91
    MRK A 131.20 0.37 7,756,991 0.91
    OGN A 18.55 0.71 2,049,739 0.89
    VCYT F 19.31 -0.87 629,744 0.88
    UBER D 69.05 -0.38 14,793,111 0.88
    SLM A 21.90 -0.14 1,857,578 0.87
    TRGP A 116.86 -0.70 1,602,694 0.87
    STT B 73.39 0.14 2,190,154 0.86
    PBR.A A 16.16 -0.55 6,340,051 0.85
    WU B 13.47 1.35 3,235,196 0.85
    SMG B 67.75 0.13 627,419 0.84
    WM B 210.10 -1.22 1,368,262 0.84
    TOWN B 26.92 -0.85 216,702 0.83
    WSO A 443.21 -0.18 277,099 0.83
    RNA A 24.36 2.22 1,034,629 0.83
    WDS F 18.35 -0.38 772,782 0.81
    PTEN F 11.25 -0.09 5,225,022 0.80
    VRSK D 221.14 -0.74 715,466 0.79
    R A 121.95 -0.39 224,612 0.79
    THO F 100.59 -0.16 428,483 0.79
    TCMD F 14.30 0.21 245,007 0.79
    WHD A 51.80 0.14 434,406 0.79
    KDP A 33.72 -0.35 9,684,828 0.79
    MDT D 79.74 0.62 4,978,683 0.78
    IQV C 234.88 0.38 694,740 0.78
    TRP D 36.10 0.03 2,686,095 0.77
    MNST D 53.37 0.41 3,977,263 0.76
    SCHW A 74.99 0.13 5,544,920 0.76
    KLG A 23.94 -1.64 891,736 0.76
    LIVN B 55.53 0.78 553,327 0.75
    IBKR A 116.08 -1.07 717,228 0.74
    KEY C 14.70 0.62 10,529,622 0.73
    LAZ C 38.99 0.26 798,552 0.73
    MMSI C 73.78 0.55 283,441 0.72
    ITW D 248.28 0.05 947,175 0.72
    LSXMK F 24.27 -0.53 1,825,477 0.72
    KYMR D 33.37 0.06 452,363 0.72
    JEF B 43.56 0.23 727,173 0.70
    SHEL A 73.27 0.00 3,082,183 0.70
    VRTX C 397.48 -0.06 677,777 0.69
    VRE D 14.54 -0.75 380,862 0.69
    TWI F 11.55 0.35 205,685 0.69
    QTRX F 15.56 -0.19 258,426 0.69
    NWSA D 24.22 0.04 1,725,029 0.68
    TAP D 62.54 -0.45 1,085,193 0.68
    JBI B 14.54 0.41 984,254 0.68
    MKTX F 201.79 0.10 253,630 0.67
    SPTN F 19.31 0.05 191,146 0.67
    SNA D 270.70 0.20 237,139 0.66
    KMT F 24.04 1.18 385,272 0.65
    MATX C 108.94 -0.71 171,264 0.65
    UAL A 52.84 -1.25 6,884,709 0.65
    UBS D 27.38 -0.40 1,800,086 0.65
    VLO B 165.80 -0.80 2,064,308 0.65
    PNW A 73.69 -0.69 864,408 0.63
    RF B 19.62 0.05 5,241,245 0.63
    RXO F 19.36 -2.32 372,329 0.62
    PDCO D 25.77 -0.12 453,557 0.60
    WMT A 60.16 -0.08 11,037,551 0.60
    WTRG B 36.09 -1.31 947,118 0.60
    SONY F 82.33 -0.13 440,600 0.59
    MRNA B 107.97 1.69 2,227,957 0.59
    TFSL D 12.20 -0.33 165,220 0.58
    OLLI D 74.46 0.15 569,409 0.57
    ZNTL F 11.06 0.68 471,892 0.57
    MIR A 11.09 0.73 714,564 0.57
    LNG B 159.14 -0.14 1,076,455 0.56
    MOS F 30.25 -0.10 2,633,215 0.56
    MTDR A 65.61 0.05 892,747 0.56
    RBA C 73.18 -0.20 451,088 0.56
    STZ A 260.04 -0.64 699,882 0.56
    SPHR D 39.77 -1.68 374,951 0.55
    MS A 92.83 0.29 4,590,321 0.54
    VBTX A 20.17 -1.13 230,377 0.54
    IART F 28.34 -0.25 446,577 0.53
    OKE A 81.06 -0.39 1,554,668 0.53
    USB C 41.12 0.32 4,269,244 0.53
    PHIN A 38.85 1.38 436,239 0.53
    YMAB D 14.71 -0.88 178,991 0.52
    TFC A 38.17 0.53 4,650,643 0.51
    JANX B 47.39 0.62 573,988 0.50
    ODD F 32.19 1.48 527,387 0.50
    QDEL F 39.64 -0.13 546,985 0.49
    PNC A 156.11 -0.12 979,207 0.49
    MIDD D 141.25 -0.20 167,549 0.47
    LZB D 33.11 -0.12 201,378 0.47
    SEMR C 12.02 1.43 282,195 0.47
    SU A 39.41 -0.08 2,089,214 0.46
    SD B 14.55 -0.48 161,599 0.46
    RYAAY C 139.91 -0.06 167,466 0.44
    MGNX D 14.56 1.32 649,475 0.42
    WGO D 63.07 0.90 242,719 0.40
    UVV A 50.80 -0.88 111,652 0.33
    MGEE A 77.60 -1.42 141,722 0.30
    IBTA B 108.17 3.33 96,231 0.25
    LOAR B 49.71 1.86 864,768 0.22
    MNDR B 23.99 0.88 1,027,051 0.21

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...