Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BYRN | C | 14.41 | -16.07 | 2,665,537 | 5.65 | |
FLX | F | 12.95 | -13.67 | 204,102 | 0.74 | |
CEG | C | 262.28 | -6.12 | 5,171,182 | 1.44 | |
ATEX | F | 33.28 | -5.94 | 459,242 | 1.82 | |
NTES | D | 89.08 | -5.67 | 2,897,399 | 1.50 | |
DJT | D | 20.57 | -5.64 | 23,115,968 | 2.14 | |
WOR | F | 39.59 | -4.85 | 385,196 | 1.45 | |
MTAL | D | 12.64 | -4.60 | 776,367 | 2.90 | |
MLTX | D | 47.69 | -4.33 | 1,185,039 | 3.40 | |
MNSO | D | 18.11 | -4.28 | 4,012,372 | 1.39 | |
BBW | B | 34.15 | -4.23 | 213,395 | 0.78 | |
CSIQ | D | 15.06 | -3.65 | 2,064,078 | 1.21 | |
GCT | D | 23.91 | -3.53 | 1,533,555 | 0.95 | |
BA | F | 149.37 | -3.41 | 12,467,356 | 1.63 | |
FRO | B | 24.19 | -3.36 | 1,779,001 | 1.04 | |
ZK | B | 25.15 | -3.31 | 1,100,163 | 1.37 | |
ING | D | 17.11 | -3.00 | 1,345,444 | 0.77 | |
TDW | F | 67.42 | -2.98 | 872,852 | 0.96 | |
BEKE | C | 21.61 | -2.92 | 20,907,025 | 1.74 | |
BZ | D | 16.77 | -2.90 | 4,816,322 | 0.91 | |
GOGL | C | 12.22 | -2.86 | 1,311,875 | 0.92 | |
BWLP | C | 15.09 | -2.83 | 171,003 | 0.51 | |
XP | F | 17.18 | -2.77 | 3,548,160 | 0.53 | |
ZG | C | 58.69 | -2.75 | 435,044 | 0.71 | |
STNG | D | 70.86 | -2.72 | 474,073 | 0.67 | |
RRC | D | 30.78 | -2.66 | 1,852,944 | 0.96 | |
DHT | B | 11.59 | -2.61 | 1,172,172 | 0.57 | |
AR | C | 28.61 | -2.59 | 3,469,944 | 0.97 | |
SBLK | D | 21.39 | -2.55 | 1,171,196 | 0.66 | |
AES | D | 17.69 | -2.53 | 7,433,572 | 1.05 | |
TNK | C | 59.29 | -2.45 | 353,756 | 1.16 | |
WB | C | 10.01 | -2.44 | 3,462,757 | 1.59 | |
INSW | C | 51.83 | -2.41 | 536,771 | 0.89 | |
PDD | C | 141.47 | -2.34 | 13,914,723 | 0.83 | |
SBS | D | 15.95 | -2.33 | 1,648,044 | 1.29 | |
TIMB | D | 15.55 | -2.20 | 602,304 | 1.28 | |
LPG | F | 34.69 | -2.17 | 419,051 | 0.71 | |
TME | C | 12.36 | -2.14 | 9,650,113 | 0.87 | |
WDS | D | 17.21 | -2.10 | 640,506 | 0.73 | |
CRC | C | 51.52 | -2.02 | 505,206 | 0.64 | |
EQNR | F | 24.88 | -1.97 | 4,686,583 | 1.47 | |
CCJ | B | 50.58 | -1.94 | 4,186,877 | 0.93 | |
WERN | D | 36.35 | -1.89 | 729,267 | 1.09 | |
BIDU | C | 104.06 | -1.84 | 5,490,187 | 1.41 | |
CGNX | D | 38.96 | -1.84 | 1,160,085 | 0.98 | |
PBR.A | D | 13.33 | -1.84 | 4,755,223 | 0.80 | |
PBR | D | 14.64 | -1.81 | 11,494,998 | 0.69 | |
GNK | D | 17.76 | -1.77 | 329,722 | 0.74 | |
ZTO | C | 25.55 | -1.77 | 2,801,785 | 0.97 | |
FLNG | C | 26.16 | -1.73 | 170,351 | 0.67 | |
AGI | C | 19.17 | -1.69 | 2,059,858 | 0.84 | |
HMC | D | 31.45 | -1.69 | 730,876 | 0.93 | |
CRK | B | 11.90 | -1.65 | 1,640,069 | 0.52 | |
BABA | C | 107.89 | -1.63 | 28,744,875 | 1.41 | |
JD | C | 42.84 | -1.61 | 24,964,300 | 1.24 | |
CRGY | B | 12.93 | -1.60 | 3,510,453 | 0.97 | |
GOOG | D | 163.06 | -1.59 | 19,650,075 | 1.12 | |
SPR | F | 31.74 | -1.58 | 972,544 | 0.60 | |
GOOGL | C | 161.86 | -1.53 | 31,166,135 | 1.26 | |
EGO | D | 16.55 | -1.49 | 935,856 | 0.65 | |
MATX | C | 134.27 | -1.48 | 222,244 | 0.72 | |
SWX | C | 72.77 | -1.46 | 183,381 | 0.55 | |
GRDN | C | 18.33 | -1.45 | 75,527 | 0.30 | |
EQT | C | 36.55 | -1.40 | 5,343,511 | 0.75 | |
EDU | D | 74.73 | -1.39 | 1,910,818 | 0.81 | |
HCC | D | 60.85 | -1.38 | 520,923 | 0.70 | |
KNX | F | 51.01 | -1.37 | 1,798,749 | 1.00 | |
TRMD | F | 31.92 | -1.30 | 734,823 | 0.91 | |
VALE | D | 10.91 | -1.27 | 34,579,963 | 1.12 | |
DQ | C | 20.68 | -1.24 | 1,823,964 | 1.89 | |
ERJ | D | 33.18 | -1.22 | 1,150,135 | 0.74 | |
SMFG | D | 12.47 | -1.19 | 972,917 | 0.61 | |
GFI | D | 15.09 | -1.18 | 2,294,873 | 0.68 | |
YUMC | C | 46.54 | -1.17 | 2,937,276 | 0.84 | |
SFL | D | 11.46 | -1.12 | 629,489 | 0.66 | |
BNS | C | 51.81 | -1.07 | 950,871 | 0.56 | |
SNDR | D | 27.19 | -1.06 | 447,597 | 0.61 | |
FUTU | B | 110.92 | -1.03 | 8,736,675 | 2.20 | |
TM | F | 173.99 | -1.01 | 415,625 | 1.09 | |
AN | D | 163.11 | -1.00 | 557,403 | 1.54 | |
RACE | D | 456.50 | -0.99 | 254,826 | 0.87 | |
ADXN | C | 10.24 | -0.97 | 17,332 | 0.05 | |
GLNG | B | 38.20 | -0.93 | 790,558 | 0.65 | |
NOV | F | 15.93 | -0.87 | 3,531,184 | 1.01 | |
ARCB | F | 101.79 | -0.87 | 233,323 | 0.89 | |
MAN | F | 70.72 | -0.84 | 432,244 | 1.20 | |
ZLAB | C | 24.64 | -0.81 | 637,250 | 1.07 | |
CLB | D | 19.05 | -0.78 | 342,934 | 0.91 | |
OXY | F | 53.90 | -0.77 | 8,836,623 | 0.70 | |
NOG | B | 39.08 | -0.71 | 819,502 | 0.58 | |
HLN | D | 10.07 | -0.69 | 6,714,494 | 1.37 | |
AESI | C | 21.65 | -0.69 | 456,701 | 0.66 | |
BX | C | 148.42 | -0.68 | 2,847,321 | 0.94 | |
DK | F | 19.54 | -0.66 | 1,454,779 | 1.18 | |
CIVI | F | 53.04 | -0.64 | 661,631 | 0.54 | |
FTS | D | 43.34 | -0.60 | 443,051 | 0.71 | |
DOV | C | 186.08 | -0.58 | 1,330,113 | 1.68 | |
MUFG | D | 10.20 | -0.58 | 1,830,055 | 0.73 | |
HPE | B | 20.85 | -0.57 | 10,816,402 | 0.66 | |
CCI | D | 111.47 | -0.56 | 2,749,664 | 1.20 | |
OSCR | D | 18.18 | -0.55 | 2,878,670 | 0.97 | |
BBVA | C | 10.15 | -0.54 | 642,338 | 0.43 | |
LOGI | D | 85.27 | -0.52 | 363,842 | 0.91 | |
CVE | D | 17.59 | -0.51 | 6,177,544 | 0.74 | |
RIO | C | 66.35 | -0.47 | 4,137,441 | 1.43 | |
ATAT | B | 27.86 | -0.46 | 1,094,781 | 0.91 | |
E | D | 31.03 | -0.45 | 127,813 | 0.48 | |
AEE | B | 86.38 | -0.43 | 2,310,286 | 1.74 | |
LI | C | 27.92 | -0.43 | 9,966,999 | 1.19 | |
PLD | F | 118.84 | -0.42 | 3,661,720 | 1.12 | |
NGG | D | 65.63 | -0.41 | 289,151 | 0.60 | |
BHP | C | 58.18 | -0.38 | 1,631,782 | 0.61 | |
SLVM | C | 81.81 | -0.37 | 145,574 | 0.46 | |
NFG | C | 59.21 | -0.35 | 447,136 | 0.92 | |
OII | D | 25.55 | -0.35 | 661,081 | 0.90 | |
TGI | F | 11.65 | -0.34 | 1,315,924 | 1.45 | |
CWK | D | 12.47 | -0.32 | 1,825,214 | 0.98 | |
IDA | D | 100.74 | -0.31 | 195,432 | 0.66 | |
BMO | C | 89.74 | -0.30 | 679,295 | 0.69 | |
GLOB | B | 211.65 | -0.30 | 561,998 | 1.42 | |
CTRA | C | 24.36 | -0.29 | 3,007,976 | 0.51 | |
HXL | F | 59.35 | -0.27 | 579,665 | 0.91 | |
BILI | C | 22.98 | -0.26 | 11,170,626 | 1.35 | |
TTE | B | 68.04 | -0.25 | 737,432 | 0.56 | |
FDS | C | 455.72 | -0.24 | 205,819 | 0.75 | |
MTDR | F | 53.05 | -0.23 | 976,841 | 0.69 | |
LBRT | D | 20.13 | -0.20 | 1,326,628 | 0.74 | |
HOLX | D | 80.12 | -0.17 | 921,813 | 0.62 | |
MKTX | B | 275.41 | -0.17 | 189,868 | 0.49 | |
MFC | A | 29.77 | -0.17 | 1,323,671 | 0.61 | |
BP | F | 31.98 | -0.16 | 6,035,056 | 0.80 | |
REXR | F | 47.02 | -0.15 | 1,365,005 | 0.95 | |
ATHM | C | 32.56 | -0.15 | 346,478 | 0.65 | |
TAK | D | 14.28 | -0.14 | 1,936,584 | 0.92 | |
EXPD | D | 121.26 | -0.12 | 1,616,787 | 1.67 | |
TU | D | 16.14 | -0.12 | 1,484,962 | 0.71 | |
HIMS | B | 18.73 | -0.11 | 8,660,128 | 0.88 | |
ANSC | B | 10.36 | -0.10 | 9,228 | 0.03 | |
BTU | C | 25.76 | -0.08 | 1,440,578 | 0.49 | |
EH | B | 17.71 | -0.08 | 2,415,381 | 1.59 | |
HTHT | B | 40.42 | -0.07 | 1,790,834 | 0.89 | |
CHRD | F | 133.25 | -0.07 | 587,269 | 0.75 | |
SHEL | D | 68.22 | -0.07 | 3,572,027 | 0.86 | |
KRP | B | 16.21 | -0.06 | 291,218 | 0.71 | |
BYD | C | 63.20 | -0.02 | 662,713 | 0.80 | |
CMC | D | 52.59 | -0.02 | 892,516 | 1.23 | |
AEM | D | 78.17 | -0.01 | 1,464,975 | 0.65 | |
AY | C | 21.97 | 0.00 | 926,967 | 0.88 | |
PR | D | 14.30 | 0.00 | 5,257,718 | 0.52 | |
UL | D | 62.90 | 0.02 | 1,089,821 | 0.46 | |
LIN | C | 469.57 | 0.03 | 1,245,461 | 0.86 | |
XOM | B | 122.09 | 0.04 | 11,143,493 | 0.86 | |
INST | B | 23.56 | 0.04 | 73,490 | 0.16 | |
FVR | D | 18.80 | 0.05 | 488,057 | 1.01 | |
HESM | D | 35.86 | 0.06 | 795,122 | 0.86 | |
TRIN | B | 13.91 | 0.07 | 549,751 | 1.06 | |
AROC | B | 21.22 | 0.09 | 820,851 | 0.59 | |
NEE | D | 80.58 | 0.10 | 10,101,094 | 1.20 | |
VACH | D | 10.01 | 0.10 | 140,935 | 0.42 | |
MRO | B | 28.14 | 0.11 | 3,735,875 | 0.65 | |
SONY | C | 19.05 | 0.12 | 1,986,979 | 0.58 | |
COP | C | 110.97 | 0.15 | 4,217,194 | 0.61 | |
RELX | C | 46.71 | 0.15 | 1,313,206 | 1.68 | |
SLB | C | 44.21 | 0.16 | 9,971,890 | 0.92 | |
BCO | C | 111.55 | 0.17 | 117,014 | 0.39 | |
HHH | C | 75.78 | 0.17 | 118,476 | 0.42 | |
LVS | B | 51.93 | 0.17 | 7,827,257 | 1.10 | |
CHX | C | 31.50 | 0.22 | 1,737,127 | 1.11 | |
SKY | B | 94.64 | 0.23 | 400,307 | 0.95 | |
APA | F | 26.33 | 0.27 | 4,096,928 | 0.66 | |
CHRW | B | 108.26 | 0.31 | 1,005,113 | 0.74 | |
ENLC | A | 14.65 | 0.34 | 1,452,232 | 0.58 | |
BIPC | C | 41.59 | 0.34 | 190,287 | 0.45 | |
BKR | B | 37.59 | 0.35 | 2,889,057 | 0.47 | |
FCPT | C | 28.62 | 0.35 | 422,376 | 0.67 | |
TALO | F | 10.91 | 0.37 | 944,923 | 0.37 | |
ELS | D | 66.37 | 0.38 | 1,812,694 | 1.63 | |
OUT | B | 18.29 | 0.38 | 2,034,477 | 1.30 | |
ARLP | B | 25.25 | 0.44 | 156,612 | 0.58 | |
NOAH | B | 13.36 | 0.45 | 341,499 | 1.33 | |
SM | C | 44.36 | 0.45 | 1,077,043 | 0.58 | |
AM | A | 15.62 | 0.45 | 2,127,840 | 0.76 | |
OHI | C | 39.70 | 0.48 | 1,150,849 | 0.69 | |
VIPS | B | 16.61 | 0.48 | 3,931,140 | 0.86 | |
IVT | B | 29.25 | 0.48 | 647,760 | 1.31 | |
TRV | C | 231.47 | 0.49 | 790,902 | 0.70 | |
CNQ | B | 36.54 | 0.50 | 4,193,831 | 0.84 | |
PBA | A | 42.44 | 0.50 | 433,948 | 0.34 | |
PSO | D | 13.41 | 0.52 | 201,340 | 0.60 | |
GEL | D | 13.26 | 0.53 | 134,799 | 0.37 | |
FCX | C | 48.87 | 0.58 | 6,973,514 | 0.59 | |
SU | C | 39.51 | 0.59 | 2,544,154 | 0.64 | |
OR | A | 18.84 | 0.59 | 661,413 | 1.15 | |
OVV | D | 42.09 | 0.60 | 2,820,820 | 0.81 | |
AJG | C | 294.94 | 0.61 | 1,081,370 | 1.33 | |
CVX | C | 149.65 | 0.61 | 4,969,783 | 0.65 | |
CNO | C | 34.35 | 0.62 | 821,347 | 1.05 | |
DVN | D | 41.96 | 0.67 | 6,263,597 | 0.88 | |
ENB | A | 40.89 | 0.69 | 2,155,664 | 0.56 | |
KMI | A | 23.48 | 0.69 | 6,730,476 | 0.56 | |
DTM | A | 84.03 | 0.71 | 297,894 | 0.52 | |
MUR | F | 35.03 | 0.72 | 1,468,702 | 0.78 | |
HPK | F | 14.45 | 0.77 | 233,638 | 0.67 | |
SSB | B | 96.79 | 0.80 | 133,129 | 0.45 | |
HES | C | 138.48 | 0.83 | 665,362 | 0.41 | |
CRH | C | 90.05 | 0.92 | 4,013,986 | 1.01 | |
AU | D | 25.85 | 0.94 | 1,118,168 | 0.57 | |
PRKS | D | 49.25 | 0.94 | 1,037,855 | 1.04 | |
BN | C | 52.90 | 0.95 | 1,229,515 | 0.59 | |
KMT | D | 25.07 | 0.97 | 499,384 | 0.68 | |
BSX | A | 86.70 | 1.00 | 7,038,918 | 1.44 | |
SAP | A | 228.90 | 1.00 | 762,690 | 0.98 | |
HAL | D | 30.36 | 1.03 | 6,909,696 | 0.84 | |
IGT | F | 20.41 | 1.04 | 1,091,000 | 1.41 | |
BWA | C | 35.07 | 1.12 | 1,036,921 | 0.41 | |
TEVA | D | 17.73 | 1.14 | 5,374,614 | 0.70 | |
TRP | C | 45.20 | 1.14 | 3,076,189 | 1.12 | |
SCCO | C | 114.43 | 1.17 | 826,454 | 0.75 | |
DIS | D | 93.60 | 1.18 | 8,651,960 | 0.84 | |
MGY | B | 26.40 | 1.19 | 1,547,893 | 0.71 | |
SE | A | 96.47 | 1.20 | 3,240,493 | 0.67 | |
AXON | A | 432.14 | 1.21 | 470,770 | 0.74 | |
CIB | D | 31.57 | 1.22 | 324,779 | 1.25 | |
PEP | D | 172.54 | 1.24 | 7,177,215 | 1.32 | |
JPM | C | 213.42 | 1.27 | 7,021,663 | 0.81 | |
RGA | B | 216.36 | 1.28 | 282,417 | 0.82 | |
KNTK | A | 48.78 | 1.35 | 326,027 | 0.69 | |
QFIN | B | 31.54 | 1.35 | 1,652,245 | 0.91 | |
WFRD | F | 92.16 | 1.41 | 962,681 | 1.10 | |
PARR | F | 17.88 | 1.48 | 1,070,590 | 0.95 | |
TCOM | C | 62.39 | 1.48 | 9,795,812 | 1.85 | |
BL | B | 55.40 | 1.56 | 864,188 | 1.15 | |
PRO | F | 18.28 | 1.78 | 297,732 | 0.38 | |
PSX | C | 134.72 | 1.81 | 1,494,396 | 0.53 | |
SUN | D | 53.12 | 1.90 | 261,264 | 0.58 | |
WIX | C | 161.18 | 1.94 | 214,711 | 0.56 | |
CVI | F | 24.29 | 2.10 | 779,511 | 0.62 | |
ARCH | C | 142.01 | 2.35 | 281,708 | 0.65 | |
BLCO | C | 18.86 | 2.39 | 442,511 | 0.67 | |
TAL | C | 11.34 | 2.62 | 8,823,301 | 1.06 | |
KGS | A | 31.96 | 2.80 | 491,272 | 0.63 | |
AMTM | D | 25.50 | 3.03 | 3,791,517 | 0.72 | |
TRGP | A | 163.40 | 3.23 | 2,637,144 | 1.47 | |
XPEV | C | 12.55 | 3.46 | 12,136,696 | 0.91 | |
LMND | F | 16.35 | 3.94 | 1,301,395 | 0.99 | |
EG | C | 388.89 | 4.06 | 890,597 | 2.55 | |
CENX | C | 15.94 | 4.56 | 1,371,660 | 1.23 | |
GGAL | B | 46.58 | 5.43 | 1,495,347 | 1.40 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles